PREVIEW / futures_1min / 2013-09-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-10.parquet
  size:    472 KB
  rows:    41,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 00:00:00	ES	Futures	1726.23	1727.0	1726.23	1727.0	468.0
2013-09-10 00:01:00	ES	Futures	1726.75	1727.0	1726.75	1727.0	3.0
2013-09-10 00:02:00	ES	Futures	1727.0	1727.26	1727.0	1727.26	147.0
2013-09-10 00:03:00	ES	Futures	1727.0	1727.26	1726.75	1726.75	52.0
2013-09-10 00:04:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	2.0
2013-09-10 00:05:00	ES	Futures	1726.75	1726.75	1726.49	1726.75	74.0
2013-09-10 00:06:00	ES	Futures	1726.75	1727.52	1726.75	1727.26	172.0
2013-09-10 00:07:00	ES	Futures	1727.52	1727.52	1727.26	1727.52	39.0
2013-09-10 00:08:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	4.0
2013-09-10 00:09:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	3.0
2013-09-10 00:10:00	ES	Futures	1727.52	1727.52	1727.26	1727.26	3.0
2013-09-10 00:12:00	ES	Futures	1727.52	1727.52	1727.26	1727.52	18.0
2013-09-10 00:13:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	15.0
2013-09-10 00:14:00	ES	Futures	1727.52	1727.52	1727.26	1727.26	15.0
2013-09-10 00:16:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	1.0
2013-09-10 00:17:00	ES	Futures	1727.52	1727.52	1727.26	1727.52	4.0
2013-09-10 00:18:00	ES	Futures	1727.52	1727.52	1727.26	1727.26	8.0
2013-09-10 00:19:00	ES	Futures	1727.52	1727.52	1727.52	1727.52	1.0
2013-09-10 00:20:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	3.0
2013-09-10 00:21:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	3.0
2013-09-10 00:22:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	3.0
2013-09-10 00:23:00	ES	Futures	1727.26	1727.52	1727.26	1727.52	134.0
2013-09-10 00:24:00	ES	Futures	1727.52	1727.52	1727.26	1727.52	13.0
2013-09-10 00:25:00	ES	Futures	1727.52	1727.52	1727.26	1727.26	101.0
2013-09-10 00:26:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	1.0
2013-09-10 00:27:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	1.0
2013-09-10 00:28:00	ES	Futures	1727.26	1727.26	1727.26	1727.26	69.0
2013-09-10 00:29:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	51.0
2013-09-10 00:30:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	21.0
2013-09-10 00:31:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	1.0
2013-09-10 00:32:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	4.0
2013-09-10 00:33:00	ES	Futures	1726.75	1727.0	1726.75	1727.0	4.0
2013-09-10 00:34:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	1.0
2013-09-10 00:35:00	ES	Futures	1727.0	1727.0	1726.75	1727.0	5.0
2013-09-10 00:36:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	1.0
2013-09-10 00:37:00	ES	Futures	1727.0	1727.0	1726.75	1727.0	68.0
2013-09-10 00:39:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	2.0
2013-09-10 00:40:00	ES	Futures	1727.0	1727.0	1726.75	1726.75	6.0
2013-09-10 00:41:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	13.0
2013-09-10 00:42:00	ES	Futures	1726.75	1727.0	1726.75	1726.75	40.0
2013-09-10 00:43:00	ES	Futures	1726.75	1726.75	1726.75	1726.75	1.0
2013-09-10 00:44:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	20.0
2013-09-10 00:45:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	10.0
2013-09-10 00:46:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	5.0
2013-09-10 00:47:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	1.0
2013-09-10 00:48:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	1.0
2013-09-10 00:49:00	ES	Futures	1727.26	1727.26	1727.0	1727.0	5.0
2013-09-10 00:51:00	ES	Futures	1727.0	1727.0	1727.0	1727.0	1.0
2013-09-10 00:52:00	ES	Futures	1727.0	1727.26	1727.0	1727.26	11.0
2013-09-10 00:53:00	ES	Futures	1727.26	1727.26	1727.0	1727.0	3.0

> showing 50 of 41,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time