PREVIEW / futures_1min / 2013-09-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-12.parquet
  size:    518 KB
  rows:    46,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-12 00:00:00	ES	Futures	1745.87	1745.87	1745.62	1745.87	58.0
2013-09-12 00:01:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	2.0
2013-09-12 00:02:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	7.0
2013-09-12 00:03:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-09-12 00:04:00	ES	Futures	1745.87	1745.87	1745.87	1745.87	1.0
2013-09-12 00:05:00	ES	Futures	1745.62	1745.87	1745.62	1745.87	8.0
2013-09-12 00:06:00	ES	Futures	1745.87	1746.13	1745.87	1746.13	61.0
2013-09-12 00:08:00	ES	Futures	1746.13	1746.13	1745.87	1746.13	14.0
2013-09-12 00:09:00	ES	Futures	1745.87	1745.87	1745.62	1745.62	170.0
2013-09-12 00:10:00	ES	Futures	1745.36	1745.62	1745.36	1745.62	206.0
2013-09-12 00:11:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	9.0
2013-09-12 00:14:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	8.0
2013-09-12 00:15:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:16:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	6.0
2013-09-12 00:17:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:18:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	149.0
2013-09-12 00:19:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	2.0
2013-09-12 00:21:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	2.0
2013-09-12 00:22:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	13.0
2013-09-12 00:23:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	2.0
2013-09-12 00:24:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	1.0
2013-09-12 00:25:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	24.0
2013-09-12 00:26:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:27:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:29:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	4.0
2013-09-12 00:31:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	6.0
2013-09-12 00:32:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	3.0
2013-09-12 00:33:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:34:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	40.0
2013-09-12 00:35:00	ES	Futures	1745.36	1745.36	1745.1	1745.1	2.0
2013-09-12 00:36:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	3.0
2013-09-12 00:37:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	59.0
2013-09-12 00:38:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	2.0
2013-09-12 00:39:00	ES	Futures	1744.84	1744.84	1744.84	1744.84	1.0
2013-09-12 00:40:00	ES	Futures	1744.84	1745.1	1744.84	1745.1	11.0
2013-09-12 00:41:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	108.0
2013-09-12 00:42:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	22.0
2013-09-12 00:45:00	ES	Futures	1745.36	1745.36	1745.36	1745.36	2.0
2013-09-12 00:49:00	ES	Futures	1745.36	1745.36	1745.1	1745.36	151.0
2013-09-12 00:50:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	151.0
2013-09-12 00:52:00	ES	Futures	1745.36	1745.36	1744.84	1744.84	187.0
2013-09-12 00:53:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	6.0
2013-09-12 00:54:00	ES	Futures	1745.1	1745.36	1745.1	1745.36	58.0
2013-09-12 00:55:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	5.0
2013-09-12 00:56:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	1.0
2013-09-12 00:57:00	ES	Futures	1745.1	1745.36	1745.1	1745.1	3.0
2013-09-12 00:58:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	51.0
2013-09-12 00:59:00	ES	Futures	1745.1	1745.1	1745.1	1745.1	17.0
2013-09-12 01:03:00	ES	Futures	1744.84	1745.1	1744.84	1744.84	11.0
2013-09-12 01:04:00	ES	Futures	1745.1	1745.1	1744.84	1744.84	4.0

> showing 50 of 46,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time