PREVIEW / futures_1min / 2013-09-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-13.parquet
  size:    459 KB
  rows:    41,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-13 00:00:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	12.0
2013-09-13 00:01:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	7.0
2013-09-13 00:02:00	ES	Futures	1742.77	1743.03	1742.77	1743.03	9.0
2013-09-13 00:03:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	4.0
2013-09-13 00:04:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	5.0
2013-09-13 00:05:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	34.0
2013-09-13 00:06:00	ES	Futures	1742.77	1743.03	1742.77	1742.77	4.0
2013-09-13 00:07:00	ES	Futures	1742.77	1743.03	1742.77	1743.03	40.0
2013-09-13 00:08:00	ES	Futures	1743.03	1743.55	1743.03	1743.29	252.0
2013-09-13 00:09:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	23.0
2013-09-13 00:10:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:11:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	8.0
2013-09-13 00:12:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	5.0
2013-09-13 00:13:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	29.0
2013-09-13 00:14:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	9.0
2013-09-13 00:15:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	5.0
2013-09-13 00:16:00	ES	Futures	1743.29	1743.55	1743.29	1743.29	6.0
2013-09-13 00:17:00	ES	Futures	1743.29	1743.29	1743.29	1743.29	3.0
2013-09-13 00:18:00	ES	Futures	1743.29	1743.55	1743.29	1743.29	15.0
2013-09-13 00:19:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	42.0
2013-09-13 00:20:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	7.0
2013-09-13 00:21:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	6.0
2013-09-13 00:22:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	10.0
2013-09-13 00:23:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:24:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:25:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:26:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:27:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	6.0
2013-09-13 00:28:00	ES	Futures	1743.03	1743.29	1743.03	1743.03	5.0
2013-09-13 00:29:00	ES	Futures	1743.29	1743.29	1743.03	1743.03	8.0
2013-09-13 00:30:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	4.0
2013-09-13 00:31:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	5.0
2013-09-13 00:32:00	ES	Futures	1743.03	1743.29	1743.03	1743.29	8.0
2013-09-13 00:33:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:34:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	4.0
2013-09-13 00:35:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	3.0
2013-09-13 00:36:00	ES	Futures	1743.03	1743.03	1743.03	1743.03	13.0
2013-09-13 00:37:00	ES	Futures	1743.03	1743.03	1742.77	1742.77	31.0
2013-09-13 00:38:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	3.0
2013-09-13 00:39:00	ES	Futures	1742.77	1743.03	1742.77	1743.03	9.0
2013-09-13 00:40:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	9.0
2013-09-13 00:41:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	3.0
2013-09-13 00:42:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	4.0
2013-09-13 00:43:00	ES	Futures	1742.77	1742.77	1742.77	1742.77	21.0
2013-09-13 00:44:00	ES	Futures	1742.77	1742.77	1742.51	1742.51	6.0
2013-09-13 00:45:00	ES	Futures	1742.51	1742.77	1742.51	1742.77	9.0
2013-09-13 00:46:00	ES	Futures	1742.51	1742.51	1742.51	1742.51	3.0
2013-09-13 00:47:00	ES	Futures	1742.51	1742.51	1742.51	1742.51	4.0
2013-09-13 00:48:00	ES	Futures	1742.51	1742.77	1742.51	1742.51	5.0
2013-09-13 00:49:00	ES	Futures	1742.51	1743.03	1742.51	1743.03	13.0

> showing 50 of 41,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time