PREVIEW / futures_1min / 2013-09-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-15.parquet
  size:    97 KB
  rows:    8,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-15 18:00:00	ES	Futures	1746.91	1752.07	1745.88	1751.04	13562.0
2013-09-15 18:01:00	ES	Futures	1751.04	1752.58	1750.0	1752.33	2809.0
2013-09-15 18:02:00	ES	Futures	1752.07	1752.84	1749.75	1750.0	3226.0
2013-09-15 18:03:00	ES	Futures	1750.0	1750.26	1749.23	1749.75	1583.0
2013-09-15 18:04:00	ES	Futures	1749.75	1751.55	1749.49	1751.29	1472.0
2013-09-15 18:05:00	ES	Futures	1751.29	1752.07	1750.78	1751.29	1078.0
2013-09-15 18:06:00	ES	Futures	1751.29	1752.33	1750.78	1752.07	1130.0
2013-09-15 18:07:00	ES	Futures	1752.07	1752.84	1752.07	1752.58	1005.0
2013-09-15 18:08:00	ES	Futures	1752.33	1752.84	1751.55	1752.33	1534.0
2013-09-15 18:09:00	ES	Futures	1752.58	1755.68	1752.07	1752.33	3505.0
2013-09-15 18:10:00	ES	Futures	1752.07	1753.1	1752.07	1753.1	1041.0
2013-09-15 18:11:00	ES	Futures	1753.1	1753.61	1752.84	1753.1	790.0
2013-09-15 18:12:00	ES	Futures	1752.84	1753.36	1752.58	1752.58	726.0
2013-09-15 18:13:00	ES	Futures	1752.58	1753.36	1752.58	1753.36	664.0
2013-09-15 18:14:00	ES	Futures	1753.36	1753.61	1753.1	1753.1	1251.0
2013-09-15 18:15:00	ES	Futures	1753.1	1753.61	1752.84	1753.36	522.0
2013-09-15 18:16:00	ES	Futures	1753.36	1754.13	1753.36	1753.87	1128.0
2013-09-15 18:17:00	ES	Futures	1753.87	1754.13	1753.36	1753.61	1253.0
2013-09-15 18:18:00	ES	Futures	1753.61	1753.87	1753.36	1753.61	425.0
2013-09-15 18:19:00	ES	Futures	1753.61	1753.61	1753.1	1753.36	106.0
2013-09-15 18:20:00	ES	Futures	1753.36	1753.61	1753.1	1753.36	592.0
2013-09-15 18:21:00	ES	Futures	1753.36	1754.13	1753.36	1753.61	612.0
2013-09-15 18:22:00	ES	Futures	1753.61	1753.61	1752.58	1752.58	918.0
2013-09-15 18:23:00	ES	Futures	1752.58	1753.87	1752.58	1753.36	1817.0
2013-09-15 18:24:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	83.0
2013-09-15 18:25:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	280.0
2013-09-15 18:26:00	ES	Futures	1752.84	1753.61	1752.84	1753.1	578.0
2013-09-15 18:27:00	ES	Futures	1752.84	1753.1	1752.84	1752.84	242.0
2013-09-15 18:28:00	ES	Futures	1753.1	1753.36	1752.84	1752.84	439.0
2013-09-15 18:29:00	ES	Futures	1753.1	1753.61	1752.84	1753.36	538.0
2013-09-15 18:30:00	ES	Futures	1753.36	1754.13	1753.36	1753.61	510.0
2013-09-15 18:31:00	ES	Futures	1753.61	1753.87	1753.61	1753.61	217.0
2013-09-15 18:32:00	ES	Futures	1753.61	1753.87	1753.61	1753.61	91.0
2013-09-15 18:33:00	ES	Futures	1753.61	1754.65	1753.61	1754.39	939.0
2013-09-15 18:34:00	ES	Futures	1754.39	1754.9	1753.87	1754.13	1081.0
2013-09-15 18:35:00	ES	Futures	1754.13	1754.13	1753.61	1754.13	454.0
2013-09-15 18:36:00	ES	Futures	1754.13	1754.39	1753.87	1753.87	191.0
2013-09-15 18:37:00	ES	Futures	1753.87	1754.13	1753.87	1754.13	99.0
2013-09-15 18:38:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	127.0
2013-09-15 18:39:00	ES	Futures	1754.13	1754.39	1753.87	1754.39	155.0
2013-09-15 18:40:00	ES	Futures	1754.13	1755.16	1753.87	1754.9	787.0
2013-09-15 18:41:00	ES	Futures	1754.9	1754.9	1754.39	1754.39	446.0
2013-09-15 18:42:00	ES	Futures	1754.65	1756.71	1754.65	1755.94	3479.0
2013-09-15 18:43:00	ES	Futures	1755.94	1756.71	1755.42	1756.45	1445.0
2013-09-15 18:44:00	ES	Futures	1756.45	1758.0	1756.19	1756.97	2507.0
2013-09-15 18:45:00	ES	Futures	1756.97	1757.74	1756.71	1757.48	990.0
2013-09-15 18:46:00	ES	Futures	1757.48	1758.0	1756.97	1757.48	1068.0
2013-09-15 18:47:00	ES	Futures	1757.74	1757.74	1756.97	1757.48	472.0
2013-09-15 18:48:00	ES	Futures	1757.23	1757.48	1756.19	1756.19	564.0
2013-09-15 18:49:00	ES	Futures	1756.45	1756.45	1756.19	1756.19	621.0

> showing 50 of 8,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time