PREVIEW / futures_1min / 2013-09-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-16.parquet
  size:    550 KB
  rows:    49,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-16 00:00:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	29.0
2013-09-16 00:01:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	78.0
2013-09-16 00:02:00	ES	Futures	1754.9	1755.16	1754.65	1754.65	74.0
2013-09-16 00:03:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	69.0
2013-09-16 00:04:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	85.0
2013-09-16 00:05:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	7.0
2013-09-16 00:06:00	ES	Futures	1754.9	1754.9	1754.9	1754.9	127.0
2013-09-16 00:07:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	387.0
2013-09-16 00:08:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	6.0
2013-09-16 00:09:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	6.0
2013-09-16 00:10:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	12.0
2013-09-16 00:11:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	3.0
2013-09-16 00:12:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	14.0
2013-09-16 00:13:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	106.0
2013-09-16 00:14:00	ES	Futures	1754.9	1755.16	1754.9	1754.9	48.0
2013-09-16 00:15:00	ES	Futures	1754.9	1755.16	1754.9	1755.16	23.0
2013-09-16 00:16:00	ES	Futures	1754.9	1754.9	1754.9	1754.9	5.0
2013-09-16 00:17:00	ES	Futures	1754.9	1755.16	1754.9	1754.9	4.0
2013-09-16 00:18:00	ES	Futures	1755.16	1755.16	1754.9	1754.9	7.0
2013-09-16 00:19:00	ES	Futures	1754.9	1755.16	1754.9	1754.9	14.0
2013-09-16 00:20:00	ES	Futures	1755.16	1755.16	1754.9	1754.9	6.0
2013-09-16 00:21:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	89.0
2013-09-16 00:22:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	11.0
2013-09-16 00:23:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	17.0
2013-09-16 00:24:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	17.0
2013-09-16 00:25:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	37.0
2013-09-16 00:26:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	65.0
2013-09-16 00:27:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	29.0
2013-09-16 00:28:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	10.0
2013-09-16 00:29:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	40.0
2013-09-16 00:30:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	3.0
2013-09-16 00:31:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	4.0
2013-09-16 00:32:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	3.0
2013-09-16 00:33:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	11.0
2013-09-16 00:34:00	ES	Futures	1754.65	1754.9	1754.65	1754.9	7.0
2013-09-16 00:35:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	7.0
2013-09-16 00:36:00	ES	Futures	1754.65	1754.9	1754.39	1754.39	44.0
2013-09-16 00:38:00	ES	Futures	1754.65	1754.65	1754.39	1754.39	3.0
2013-09-16 00:39:00	ES	Futures	1754.65	1754.65	1754.39	1754.39	87.0
2013-09-16 00:40:00	ES	Futures	1754.65	1754.65	1754.39	1754.39	18.0
2013-09-16 00:41:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	102.0
2013-09-16 00:42:00	ES	Futures	1754.65	1754.65	1754.39	1754.39	50.0
2013-09-16 00:43:00	ES	Futures	1754.39	1754.65	1754.39	1754.65	23.0
2013-09-16 00:44:00	ES	Futures	1754.39	1754.65	1754.13	1754.39	328.0
2013-09-16 00:45:00	ES	Futures	1754.65	1754.65	1754.39	1754.65	19.0
2013-09-16 00:46:00	ES	Futures	1754.39	1754.65	1754.39	1754.65	25.0
2013-09-16 00:47:00	ES	Futures	1754.39	1754.39	1754.39	1754.39	52.0
2013-09-16 00:48:00	ES	Futures	1754.39	1754.65	1754.39	1754.65	156.0
2013-09-16 00:49:00	ES	Futures	1754.9	1754.9	1754.65	1754.9	98.0
2013-09-16 00:50:00	ES	Futures	1754.9	1754.9	1754.39	1754.39	69.0

> showing 50 of 49,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time