PREVIEW / futures_1min / 2013-09-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-17.parquet
  size:    536 KB
  rows:    49,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-17 00:00:00	ES	Futures	1743.04	1743.3	1743.04	1743.04	10.0
2013-09-17 00:01:00	ES	Futures	1743.04	1743.04	1743.04	1743.04	2.0
2013-09-17 00:02:00	ES	Futures	1743.04	1743.3	1743.04	1743.04	16.0
2013-09-17 00:03:00	ES	Futures	1743.04	1743.04	1743.04	1743.04	2.0
2013-09-17 00:04:00	ES	Futures	1743.04	1743.04	1743.04	1743.04	2.0
2013-09-17 00:05:00	ES	Futures	1743.04	1743.3	1743.04	1743.3	8.0
2013-09-17 00:06:00	ES	Futures	1743.04	1743.3	1743.04	1743.04	12.0
2013-09-17 00:07:00	ES	Futures	1743.3	1743.3	1743.04	1743.04	13.0
2013-09-17 00:08:00	ES	Futures	1743.04	1743.3	1743.04	1743.3	33.0
2013-09-17 00:09:00	ES	Futures	1743.04	1743.3	1742.78	1742.78	77.0
2013-09-17 00:10:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	39.0
2013-09-17 00:11:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	51.0
2013-09-17 00:12:00	ES	Futures	1742.52	1743.04	1742.52	1742.78	284.0
2013-09-17 00:13:00	ES	Futures	1743.04	1743.04	1742.78	1742.78	7.0
2013-09-17 00:14:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	13.0
2013-09-17 00:15:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	5.0
2013-09-17 00:16:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	9.0
2013-09-17 00:17:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	3.0
2013-09-17 00:18:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	21.0
2013-09-17 00:19:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	2.0
2013-09-17 00:20:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	6.0
2013-09-17 00:21:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	3.0
2013-09-17 00:22:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	44.0
2013-09-17 00:23:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	3.0
2013-09-17 00:24:00	ES	Futures	1743.04	1743.04	1742.78	1742.78	13.0
2013-09-17 00:25:00	ES	Futures	1742.78	1743.04	1742.78	1742.78	8.0
2013-09-17 00:26:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	7.0
2013-09-17 00:27:00	ES	Futures	1743.04	1743.04	1742.78	1743.04	53.0
2013-09-17 00:28:00	ES	Futures	1742.78	1742.78	1742.78	1742.78	3.0
2013-09-17 00:29:00	ES	Futures	1742.78	1743.04	1742.78	1743.04	42.0
2013-09-17 00:30:00	ES	Futures	1743.04	1743.04	1742.78	1742.78	47.0
2013-09-17 00:31:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	35.0
2013-09-17 00:32:00	ES	Futures	1742.52	1742.78	1742.52	1742.78	10.0
2013-09-17 00:33:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	4.0
2013-09-17 00:34:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	13.0
2013-09-17 00:35:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	5.0
2013-09-17 00:36:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	4.0
2013-09-17 00:37:00	ES	Futures	1742.52	1742.52	1742.52	1742.52	3.0
2013-09-17 00:38:00	ES	Futures	1742.52	1742.78	1742.52	1742.78	8.0
2013-09-17 00:39:00	ES	Futures	1742.52	1742.52	1742.26	1742.26	116.0
2013-09-17 00:40:00	ES	Futures	1742.26	1742.52	1742.26	1742.26	8.0
2013-09-17 00:41:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	3.0
2013-09-17 00:42:00	ES	Futures	1742.26	1742.52	1742.26	1742.26	8.0
2013-09-17 00:43:00	ES	Futures	1742.26	1742.52	1742.26	1742.52	68.0
2013-09-17 00:44:00	ES	Futures	1742.52	1742.78	1742.52	1742.52	23.0
2013-09-17 00:45:00	ES	Futures	1742.52	1742.78	1742.52	1742.78	15.0
2013-09-17 00:46:00	ES	Futures	1742.52	1742.78	1742.52	1742.78	47.0
2013-09-17 00:47:00	ES	Futures	1742.52	1742.52	1742.52	1742.52	3.0
2013-09-17 00:48:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	14.0
2013-09-17 00:49:00	ES	Futures	1742.78	1742.78	1742.52	1742.52	5.0

> showing 50 of 49,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time