PREVIEW / futures_1min / 2013-09-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-18.parquet
  size:    633 KB
  rows:    53,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-18 00:00:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	12.0
2013-09-18 00:01:00	ES	Futures	1753.61	1753.61	1753.61	1753.61	4.0
2013-09-18 00:02:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	159.0
2013-09-18 00:03:00	ES	Futures	1753.36	1753.61	1753.36	1753.61	3.0
2013-09-18 00:04:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	7.0
2013-09-18 00:05:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	6.0
2013-09-18 00:06:00	ES	Futures	1753.36	1753.61	1753.36	1753.36	10.0
2013-09-18 00:07:00	ES	Futures	1753.36	1753.61	1753.36	1753.36	14.0
2013-09-18 00:08:00	ES	Futures	1753.61	1753.61	1753.61	1753.61	4.0
2013-09-18 00:09:00	ES	Futures	1753.61	1753.61	1753.61	1753.61	6.0
2013-09-18 00:10:00	ES	Futures	1753.36	1753.87	1753.36	1753.87	56.0
2013-09-18 00:11:00	ES	Futures	1753.87	1753.87	1753.61	1753.87	43.0
2013-09-18 00:12:00	ES	Futures	1753.87	1753.87	1753.61	1753.61	5.0
2013-09-18 00:13:00	ES	Futures	1753.87	1753.87	1753.61	1753.87	7.0
2013-09-18 00:14:00	ES	Futures	1753.61	1753.87	1753.61	1753.87	6.0
2013-09-18 00:15:00	ES	Futures	1753.87	1753.87	1753.61	1753.61	8.0
2013-09-18 00:16:00	ES	Futures	1753.61	1753.87	1753.61	1753.61	43.0
2013-09-18 00:17:00	ES	Futures	1753.61	1753.61	1753.36	1753.36	5.0
2013-09-18 00:18:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	21.0
2013-09-18 00:19:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	18.0
2013-09-18 00:20:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	44.0
2013-09-18 00:21:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	8.0
2013-09-18 00:22:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	4.0
2013-09-18 00:23:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	10.0
2013-09-18 00:24:00	ES	Futures	1753.36	1753.36	1753.1	1753.1	11.0
2013-09-18 00:25:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	12.0
2013-09-18 00:26:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	8.0
2013-09-18 00:27:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	7.0
2013-09-18 00:28:00	ES	Futures	1753.36	1753.36	1753.1	1753.1	17.0
2013-09-18 00:29:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	5.0
2013-09-18 00:30:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	7.0
2013-09-18 00:31:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	15.0
2013-09-18 00:32:00	ES	Futures	1753.36	1753.36	1753.1	1753.1	6.0
2013-09-18 00:33:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	6.0
2013-09-18 00:34:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	8.0
2013-09-18 00:35:00	ES	Futures	1753.36	1753.36	1753.36	1753.36	8.0
2013-09-18 00:36:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	5.0
2013-09-18 00:37:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	6.0
2013-09-18 00:38:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	17.0
2013-09-18 00:39:00	ES	Futures	1753.36	1753.61	1753.36	1753.36	21.0
2013-09-18 00:40:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	25.0
2013-09-18 00:41:00	ES	Futures	1753.61	1753.61	1753.61	1753.61	4.0
2013-09-18 00:42:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	9.0
2013-09-18 00:43:00	ES	Futures	1753.61	1753.61	1753.36	1753.36	5.0
2013-09-18 00:44:00	ES	Futures	1753.61	1753.61	1753.36	1753.61	14.0
2013-09-18 00:45:00	ES	Futures	1753.61	1753.61	1753.36	1753.36	5.0
2013-09-18 00:46:00	ES	Futures	1753.36	1753.61	1753.1	1753.1	23.0
2013-09-18 00:47:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	21.0
2013-09-18 00:48:00	ES	Futures	1753.1	1753.36	1753.1	1753.36	31.0
2013-09-18 00:49:00	ES	Futures	1753.36	1753.36	1753.1	1753.36	83.0

> showing 50 of 53,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time