PREVIEW / futures_1min / 2013-09-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-19.parquet
  size:    598 KB
  rows:    53,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-19 00:00:00	ES	Futures	1773.48	1773.99	1773.48	1773.99	248.0
2013-09-19 00:01:00	ES	Futures	1773.74	1773.74	1773.74	1773.74	11.0
2013-09-19 00:02:00	ES	Futures	1773.99	1773.99	1773.74	1773.74	2.0
2013-09-19 00:03:00	ES	Futures	1773.74	1773.74	1773.74	1773.74	1.0
2013-09-19 00:04:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	88.0
2013-09-19 00:05:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	86.0
2013-09-19 00:06:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	4.0
2013-09-19 00:07:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	5.0
2013-09-19 00:08:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	2.0
2013-09-19 00:09:00	ES	Futures	1773.99	1774.25	1773.99	1773.99	8.0
2013-09-19 00:10:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	3.0
2013-09-19 00:11:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	8.0
2013-09-19 00:12:00	ES	Futures	1774.25	1774.25	1773.99	1773.99	2.0
2013-09-19 00:13:00	ES	Futures	1774.25	1774.51	1773.99	1774.25	152.0
2013-09-19 00:14:00	ES	Futures	1774.25	1774.51	1774.25	1774.51	104.0
2013-09-19 00:15:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	1.0
2013-09-19 00:16:00	ES	Futures	1774.25	1774.51	1774.25	1774.51	12.0
2013-09-19 00:17:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	3.0
2013-09-19 00:18:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	1.0
2013-09-19 00:19:00	ES	Futures	1774.25	1774.51	1774.25	1774.51	3.0
2013-09-19 00:20:00	ES	Futures	1774.51	1774.51	1774.25	1774.25	296.0
2013-09-19 00:21:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	11.0
2013-09-19 00:22:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	41.0
2013-09-19 00:23:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	1.0
2013-09-19 00:24:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	90.0
2013-09-19 00:25:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	7.0
2013-09-19 00:27:00	ES	Futures	1773.99	1773.99	1773.99	1773.99	2.0
2013-09-19 00:29:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	2.0
2013-09-19 00:30:00	ES	Futures	1774.25	1774.25	1773.99	1773.99	4.0
2013-09-19 00:32:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	106.0
2013-09-19 00:34:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	2.0
2013-09-19 00:35:00	ES	Futures	1774.51	1774.51	1774.25	1774.51	25.0
2013-09-19 00:36:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	9.0
2013-09-19 00:38:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	3.0
2013-09-19 00:39:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	7.0
2013-09-19 00:40:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	183.0
2013-09-19 00:41:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	3.0
2013-09-19 00:42:00	ES	Futures	1774.25	1774.51	1774.25	1774.25	8.0
2013-09-19 00:43:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	26.0
2013-09-19 00:44:00	ES	Futures	1774.25	1774.25	1773.99	1774.25	67.0
2013-09-19 00:45:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	1.0
2013-09-19 00:46:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	72.0
2013-09-19 00:47:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	14.0
2013-09-19 00:49:00	ES	Futures	1774.51	1774.51	1774.51	1774.51	1.0
2013-09-19 00:50:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	39.0
2013-09-19 00:51:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	1.0
2013-09-19 00:52:00	ES	Futures	1774.25	1774.25	1774.25	1774.25	36.0
2013-09-19 00:54:00	ES	Futures	1773.99	1774.25	1773.99	1774.25	10.0
2013-09-19 00:55:00	ES	Futures	1773.99	1774.25	1773.99	1773.99	136.0
2013-09-19 00:57:00	ES	Futures	1773.99	1774.25	1773.99	1773.99	3.0

> showing 50 of 53,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time