PREVIEW / futures_1min / 2013-09-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-22.parquet
  size:    80 KB
  rows:    6,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-22 18:00:00	ES	Futures	1760.84	1760.84	1759.55	1760.06	2285.0
2013-09-22 18:01:00	ES	Futures	1760.06	1761.1	1759.81	1760.84	699.0
2013-09-22 18:02:00	ES	Futures	1760.84	1760.84	1760.32	1760.32	177.0
2013-09-22 18:03:00	ES	Futures	1760.32	1760.84	1759.81	1760.06	909.0
2013-09-22 18:04:00	ES	Futures	1759.81	1760.06	1759.29	1759.55	504.0
2013-09-22 18:05:00	ES	Futures	1759.55	1759.55	1759.03	1759.29	572.0
2013-09-22 18:06:00	ES	Futures	1759.29	1759.29	1759.03	1759.03	189.0
2013-09-22 18:07:00	ES	Futures	1759.03	1759.55	1759.03	1759.29	99.0
2013-09-22 18:08:00	ES	Futures	1759.55	1759.55	1758.52	1759.03	564.0
2013-09-22 18:09:00	ES	Futures	1758.77	1758.77	1757.74	1758.26	865.0
2013-09-22 18:10:00	ES	Futures	1758.26	1758.26	1757.48	1757.74	548.0
2013-09-22 18:11:00	ES	Futures	1757.48	1758.26	1757.48	1758.26	135.0
2013-09-22 18:12:00	ES	Futures	1758.0	1758.77	1758.0	1758.52	257.0
2013-09-22 18:13:00	ES	Futures	1758.77	1758.77	1758.52	1758.77	150.0
2013-09-22 18:14:00	ES	Futures	1758.77	1758.77	1758.52	1758.77	11.0
2013-09-22 18:15:00	ES	Futures	1758.77	1759.55	1758.77	1759.55	917.0
2013-09-22 18:16:00	ES	Futures	1759.55	1759.55	1759.29	1759.29	26.0
2013-09-22 18:17:00	ES	Futures	1759.29	1759.29	1759.29	1759.29	32.0
2013-09-22 18:18:00	ES	Futures	1759.03	1759.03	1758.52	1758.77	279.0
2013-09-22 18:19:00	ES	Futures	1758.52	1758.77	1758.52	1758.77	25.0
2013-09-22 18:20:00	ES	Futures	1759.03	1759.55	1759.03	1759.55	206.0
2013-09-22 18:21:00	ES	Futures	1759.55	1759.55	1759.03	1759.03	132.0
2013-09-22 18:22:00	ES	Futures	1759.03	1759.03	1759.03	1759.03	2.0
2013-09-22 18:23:00	ES	Futures	1759.03	1759.03	1759.03	1759.03	22.0
2013-09-22 18:24:00	ES	Futures	1759.03	1759.03	1758.26	1758.52	189.0
2013-09-22 18:25:00	ES	Futures	1758.52	1758.52	1758.26	1758.52	150.0
2013-09-22 18:26:00	ES	Futures	1758.26	1758.26	1758.26	1758.26	29.0
2013-09-22 18:27:00	ES	Futures	1758.26	1758.26	1757.74	1758.26	208.0
2013-09-22 18:28:00	ES	Futures	1758.26	1758.26	1757.48	1757.74	565.0
2013-09-22 18:29:00	ES	Futures	1757.48	1757.74	1756.71	1756.97	493.0
2013-09-22 18:30:00	ES	Futures	1756.71	1757.48	1756.71	1756.97	423.0
2013-09-22 18:31:00	ES	Futures	1757.23	1757.23	1756.71	1757.23	167.0
2013-09-22 18:32:00	ES	Futures	1756.97	1757.23	1756.71	1756.97	164.0
2013-09-22 18:33:00	ES	Futures	1756.97	1756.97	1756.71	1756.71	49.0
2013-09-22 18:34:00	ES	Futures	1756.71	1756.71	1755.94	1756.19	581.0
2013-09-22 18:35:00	ES	Futures	1756.19	1756.45	1755.94	1756.19	80.0
2013-09-22 18:36:00	ES	Futures	1756.45	1756.71	1756.19	1756.45	103.0
2013-09-22 18:37:00	ES	Futures	1756.45	1756.97	1756.45	1756.71	80.0
2013-09-22 18:38:00	ES	Futures	1756.97	1757.23	1756.71	1757.23	78.0
2013-09-22 18:39:00	ES	Futures	1757.23	1757.23	1757.23	1757.23	107.0
2013-09-22 18:40:00	ES	Futures	1757.23	1757.48	1757.23	1757.48	92.0
2013-09-22 18:41:00	ES	Futures	1757.23	1758.0	1757.23	1758.0	147.0
2013-09-22 18:42:00	ES	Futures	1758.0	1758.0	1757.74	1757.74	7.0
2013-09-22 18:43:00	ES	Futures	1757.74	1758.0	1757.74	1758.0	20.0
2013-09-22 18:44:00	ES	Futures	1758.0	1758.26	1758.0	1758.26	48.0
2013-09-22 18:45:00	ES	Futures	1758.26	1758.26	1758.0	1758.26	43.0
2013-09-22 18:46:00	ES	Futures	1758.26	1758.52	1758.26	1758.26	55.0
2013-09-22 18:47:00	ES	Futures	1758.26	1758.26	1758.26	1758.26	16.0
2013-09-22 18:48:00	ES	Futures	1758.0	1758.0	1758.0	1758.0	9.0
2013-09-22 18:49:00	ES	Futures	1758.0	1758.0	1758.0	1758.0	2.0

> showing 50 of 6,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time