PREVIEW / futures_1min / 2013-09-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-24.parquet
  size:    558 KB
  rows:    51,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-24 00:00:00	ES	Futures	1743.81	1743.81	1743.55	1743.81	34.0
2013-09-24 00:01:00	ES	Futures	1743.81	1743.81	1743.55	1743.81	15.0
2013-09-24 00:02:00	ES	Futures	1743.55	1743.81	1743.55	1743.81	51.0
2013-09-24 00:03:00	ES	Futures	1743.81	1743.81	1743.55	1743.81	53.0
2013-09-24 00:04:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	23.0
2013-09-24 00:05:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	2.0
2013-09-24 00:06:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	39.0
2013-09-24 00:09:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	1.0
2013-09-24 00:10:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	3.0
2013-09-24 00:11:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	5.0
2013-09-24 00:12:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	4.0
2013-09-24 00:13:00	ES	Futures	1743.81	1744.07	1743.81	1743.81	12.0
2013-09-24 00:15:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	42.0
2013-09-24 00:16:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	1.0
2013-09-24 00:18:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	15.0
2013-09-24 00:19:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	2.0
2013-09-24 00:20:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	5.0
2013-09-24 00:21:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	1.0
2013-09-24 00:22:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	11.0
2013-09-24 00:23:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	5.0
2013-09-24 00:24:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	6.0
2013-09-24 00:25:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	190.0
2013-09-24 00:26:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	2.0
2013-09-24 00:27:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	20.0
2013-09-24 00:28:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	15.0
2013-09-24 00:30:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	226.0
2013-09-24 00:31:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	10.0
2013-09-24 00:32:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	71.0
2013-09-24 00:33:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	5.0
2013-09-24 00:34:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	26.0
2013-09-24 00:35:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	61.0
2013-09-24 00:36:00	ES	Futures	1743.81	1744.07	1743.81	1743.81	60.0
2013-09-24 00:37:00	ES	Futures	1743.81	1744.07	1743.81	1743.81	53.0
2013-09-24 00:38:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	35.0
2013-09-24 00:39:00	ES	Futures	1743.81	1743.81	1743.81	1743.81	15.0
2013-09-24 00:40:00	ES	Futures	1744.07	1744.07	1743.81	1744.07	11.0
2013-09-24 00:41:00	ES	Futures	1744.07	1744.07	1743.81	1743.81	52.0
2013-09-24 00:42:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	3.0
2013-09-24 00:43:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	2.0
2013-09-24 00:44:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	5.0
2013-09-24 00:45:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	6.0
2013-09-24 00:46:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	2.0
2013-09-24 00:47:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	140.0
2013-09-24 00:50:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	1.0
2013-09-24 00:51:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	3.0
2013-09-24 00:52:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	154.0
2013-09-24 00:53:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	25.0
2013-09-24 00:54:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	6.0
2013-09-24 00:55:00	ES	Futures	1744.07	1744.07	1744.07	1744.07	36.0
2013-09-24 00:56:00	ES	Futures	1743.81	1744.07	1743.81	1744.07	17.0

> showing 50 of 51,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time