PREVIEW / futures_1min / 2013-09-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-25.parquet
  size:    563 KB
  rows:    51,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-25 00:00:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	115.0
2013-09-25 00:01:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	9.0
2013-09-25 00:02:00	ES	Futures	1745.88	1745.88	1745.36	1745.88	103.0
2013-09-25 00:03:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	7.0
2013-09-25 00:04:00	ES	Futures	1745.62	1745.88	1745.62	1745.62	18.0
2013-09-25 00:05:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	9.0
2013-09-25 00:06:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	9.0
2013-09-25 00:07:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:08:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	8.0
2013-09-25 00:09:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	4.0
2013-09-25 00:10:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:11:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	87.0
2013-09-25 00:12:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	26.0
2013-09-25 00:13:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:14:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	2.0
2013-09-25 00:15:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	4.0
2013-09-25 00:16:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	3.0
2013-09-25 00:17:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	70.0
2013-09-25 00:18:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	5.0
2013-09-25 00:20:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	2.0
2013-09-25 00:21:00	ES	Futures	1745.88	1745.88	1745.62	1745.88	10.0
2013-09-25 00:22:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	53.0
2013-09-25 00:23:00	ES	Futures	1745.88	1746.13	1745.88	1746.13	7.0
2013-09-25 00:24:00	ES	Futures	1746.13	1746.13	1745.62	1745.88	51.0
2013-09-25 00:25:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	5.0
2013-09-25 00:26:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:27:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	3.0
2013-09-25 00:28:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:29:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	9.0
2013-09-25 00:30:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	2.0
2013-09-25 00:31:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	14.0
2013-09-25 00:32:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	15.0
2013-09-25 00:33:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	6.0
2013-09-25 00:34:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	6.0
2013-09-25 00:35:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	13.0
2013-09-25 00:36:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	3.0
2013-09-25 00:37:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	2.0
2013-09-25 00:39:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	3.0
2013-09-25 00:41:00	ES	Futures	1745.62	1745.88	1745.62	1745.88	13.0
2013-09-25 00:42:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	2.0
2013-09-25 00:43:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	4.0
2013-09-25 00:44:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	2.0
2013-09-25 00:46:00	ES	Futures	1745.88	1745.88	1745.62	1745.62	7.0
2013-09-25 00:47:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	1.0
2013-09-25 00:50:00	ES	Futures	1745.62	1745.62	1745.62	1745.62	13.0
2013-09-25 00:51:00	ES	Futures	1745.88	1746.13	1745.88	1746.13	205.0
2013-09-25 00:52:00	ES	Futures	1746.13	1746.13	1745.88	1745.88	3.0
2013-09-25 00:56:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	40.0
2013-09-25 00:57:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	22.0
2013-09-25 00:58:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	89.0

> showing 50 of 51,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time