PREVIEW / futures_1min / 2013-09-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-26.parquet
  size:    549 KB
  rows:    51,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-26 00:00:00	ES	Futures	1742.52	1742.52	1742.26	1742.26	5.0
2013-09-26 00:01:00	ES	Futures	1742.26	1742.52	1742.01	1742.01	156.0
2013-09-26 00:02:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	55.0
2013-09-26 00:03:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	7.0
2013-09-26 00:04:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	7.0
2013-09-26 00:05:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	8.0
2013-09-26 00:06:00	ES	Futures	1742.26	1742.26	1742.01	1742.01	22.0
2013-09-26 00:07:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	288.0
2013-09-26 00:08:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	8.0
2013-09-26 00:09:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	13.0
2013-09-26 00:10:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	18.0
2013-09-26 00:11:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	7.0
2013-09-26 00:12:00	ES	Futures	1742.01	1742.26	1742.01	1742.26	6.0
2013-09-26 00:13:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	3.0
2013-09-26 00:14:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	3.0
2013-09-26 00:15:00	ES	Futures	1742.01	1742.26	1742.01	1742.01	58.0
2013-09-26 00:16:00	ES	Futures	1742.26	1742.26	1742.01	1742.26	17.0
2013-09-26 00:17:00	ES	Futures	1742.26	1742.26	1742.01	1742.01	141.0
2013-09-26 00:18:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	43.0
2013-09-26 00:19:00	ES	Futures	1742.01	1742.01	1741.75	1741.75	442.0
2013-09-26 00:20:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	78.0
2013-09-26 00:21:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	82.0
2013-09-26 00:22:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	1.0
2013-09-26 00:23:00	ES	Futures	1741.75	1742.01	1741.75	1741.75	74.0
2013-09-26 00:24:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	85.0
2013-09-26 00:25:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	57.0
2013-09-26 00:26:00	ES	Futures	1741.75	1741.75	1741.49	1741.49	5.0
2013-09-26 00:27:00	ES	Futures	1741.49	1741.75	1741.49	1741.75	3.0
2013-09-26 00:28:00	ES	Futures	1741.49	1741.49	1741.49	1741.49	222.0
2013-09-26 00:29:00	ES	Futures	1741.23	1741.49	1741.23	1741.23	230.0
2013-09-26 00:30:00	ES	Futures	1741.23	1741.23	1740.97	1740.97	20.0
2013-09-26 00:31:00	ES	Futures	1741.23	1741.49	1741.23	1741.49	57.0
2013-09-26 00:32:00	ES	Futures	1741.49	1741.49	1741.23	1741.49	180.0
2013-09-26 00:34:00	ES	Futures	1741.49	1741.75	1741.49	1741.49	77.0
2013-09-26 00:35:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	28.0
2013-09-26 00:36:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	25.0
2013-09-26 00:37:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	3.0
2013-09-26 00:38:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	1.0
2013-09-26 00:39:00	ES	Futures	1741.75	1741.75	1741.49	1741.49	4.0
2013-09-26 00:40:00	ES	Futures	1741.49	1741.75	1741.49	1741.75	106.0
2013-09-26 00:41:00	ES	Futures	1742.01	1742.26	1742.01	1742.26	97.0
2013-09-26 00:42:00	ES	Futures	1742.26	1742.26	1742.01	1742.01	103.0
2013-09-26 00:43:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	1.0
2013-09-26 00:44:00	ES	Futures	1742.01	1742.01	1741.75	1742.01	44.0
2013-09-26 00:45:00	ES	Futures	1741.75	1742.01	1741.75	1742.01	8.0
2013-09-26 00:46:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	3.0
2013-09-26 00:47:00	ES	Futures	1742.26	1742.26	1742.26	1742.26	1.0
2013-09-26 00:49:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	54.0
2013-09-26 00:50:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	23.0
2013-09-26 00:51:00	ES	Futures	1742.01	1742.01	1742.01	1742.01	14.0

> showing 50 of 51,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time