PREVIEW / futures_1min / 2013-09-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-27.parquet
  size:    494 KB
  rows:    44,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-27 00:00:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	22.0
2013-09-27 00:01:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	2.0
2013-09-27 00:02:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:03:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:05:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:06:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	108.0
2013-09-27 00:07:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:08:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	2.0
2013-09-27 00:10:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:11:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:12:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	4.0
2013-09-27 00:14:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	2.0
2013-09-27 00:16:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	15.0
2013-09-27 00:17:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	7.0
2013-09-27 00:18:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	8.0
2013-09-27 00:19:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:20:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	12.0
2013-09-27 00:21:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:23:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	8.0
2013-09-27 00:24:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	5.0
2013-09-27 00:25:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	2.0
2013-09-27 00:27:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:28:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:29:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	56.0
2013-09-27 00:30:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	14.0
2013-09-27 00:31:00	ES	Futures	1746.13	1746.13	1745.88	1745.88	223.0
2013-09-27 00:32:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	12.0
2013-09-27 00:33:00	ES	Futures	1745.88	1745.88	1745.88	1745.88	16.0
2013-09-27 00:34:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	5.0
2013-09-27 00:35:00	ES	Futures	1745.88	1746.13	1745.88	1745.88	11.0
2013-09-27 00:36:00	ES	Futures	1746.13	1746.39	1746.13	1746.13	217.0
2013-09-27 00:37:00	ES	Futures	1746.13	1746.39	1746.13	1746.39	116.0
2013-09-27 00:38:00	ES	Futures	1746.39	1746.39	1746.13	1746.39	7.0
2013-09-27 00:39:00	ES	Futures	1746.39	1746.65	1746.13	1746.39	162.0
2013-09-27 00:40:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	70.0
2013-09-27 00:42:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	77.0
2013-09-27 00:45:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	141.0
2013-09-27 00:46:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:47:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:49:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	2.0
2013-09-27 00:51:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 00:52:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	5.0
2013-09-27 00:54:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	3.0
2013-09-27 00:55:00	ES	Futures	1746.39	1746.39	1746.13	1746.13	22.0
2013-09-27 00:56:00	ES	Futures	1746.13	1746.13	1746.13	1746.13	1.0
2013-09-27 00:57:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	3.0
2013-09-27 00:58:00	ES	Futures	1746.39	1746.65	1746.39	1746.65	164.0
2013-09-27 00:59:00	ES	Futures	1746.65	1746.65	1746.39	1746.39	2.0
2013-09-27 01:00:00	ES	Futures	1746.39	1746.39	1746.39	1746.39	1.0
2013-09-27 01:01:00	ES	Futures	1746.65	1746.65	1746.65	1746.65	11.0

> showing 50 of 44,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time