PREVIEW / futures_1min / 2013-09-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-29.parquet
  size:    89 KB
  rows:    7,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-29 18:00:00	ES	Futures	1728.33	1728.85	1726.01	1728.33	8688.0
2013-09-29 18:01:00	ES	Futures	1728.33	1728.33	1726.79	1726.79	1823.0
2013-09-29 18:02:00	ES	Futures	1726.79	1727.56	1725.76	1726.79	1439.0
2013-09-29 18:03:00	ES	Futures	1727.04	1728.59	1726.79	1727.82	2340.0
2013-09-29 18:04:00	ES	Futures	1727.3	1728.08	1727.04	1727.56	684.0
2013-09-29 18:05:00	ES	Futures	1727.56	1728.08	1727.3	1727.82	804.0
2013-09-29 18:06:00	ES	Futures	1727.82	1727.82	1727.3	1727.3	497.0
2013-09-29 18:07:00	ES	Futures	1727.3	1727.82	1726.79	1727.56	712.0
2013-09-29 18:08:00	ES	Futures	1727.3	1727.82	1727.3	1727.56	178.0
2013-09-29 18:09:00	ES	Futures	1727.56	1727.56	1726.27	1726.53	909.0
2013-09-29 18:10:00	ES	Futures	1726.53	1726.79	1726.27	1726.27	156.0
2013-09-29 18:11:00	ES	Futures	1726.27	1726.27	1726.01	1726.27	390.0
2013-09-29 18:12:00	ES	Futures	1726.01	1726.27	1725.5	1725.5	1018.0
2013-09-29 18:13:00	ES	Futures	1725.76	1726.53	1725.5	1726.27	200.0
2013-09-29 18:14:00	ES	Futures	1726.27	1726.27	1725.76	1726.01	355.0
2013-09-29 18:15:00	ES	Futures	1726.01	1726.53	1726.01	1726.01	278.0
2013-09-29 18:16:00	ES	Futures	1725.76	1726.27	1725.24	1725.76	440.0
2013-09-29 18:17:00	ES	Futures	1725.76	1726.27	1725.76	1726.27	340.0
2013-09-29 18:18:00	ES	Futures	1726.01	1726.27	1726.01	1726.27	186.0
2013-09-29 18:19:00	ES	Futures	1726.27	1726.27	1725.76	1726.01	104.0
2013-09-29 18:20:00	ES	Futures	1726.01	1726.53	1726.01	1726.53	278.0
2013-09-29 18:21:00	ES	Futures	1726.53	1726.79	1726.53	1726.53	109.0
2013-09-29 18:22:00	ES	Futures	1726.53	1726.79	1726.53	1726.79	41.0
2013-09-29 18:23:00	ES	Futures	1726.79	1726.79	1726.01	1726.53	250.0
2013-09-29 18:24:00	ES	Futures	1726.53	1726.79	1726.01	1726.79	137.0
2013-09-29 18:25:00	ES	Futures	1726.79	1726.79	1726.53	1726.53	16.0
2013-09-29 18:26:00	ES	Futures	1726.53	1726.79	1726.27	1726.27	120.0
2013-09-29 18:27:00	ES	Futures	1726.53	1726.79	1726.53	1726.53	43.0
2013-09-29 18:28:00	ES	Futures	1726.53	1726.79	1726.53	1726.53	50.0
2013-09-29 18:29:00	ES	Futures	1726.53	1727.3	1726.53	1727.04	415.0
2013-09-29 18:30:00	ES	Futures	1727.04	1727.3	1726.79	1727.3	163.0
2013-09-29 18:31:00	ES	Futures	1727.3	1727.82	1727.3	1727.56	355.0
2013-09-29 18:32:00	ES	Futures	1727.56	1727.82	1727.3	1727.56	315.0
2013-09-29 18:33:00	ES	Futures	1727.56	1727.82	1727.56	1727.56	50.0
2013-09-29 18:34:00	ES	Futures	1727.56	1727.82	1727.56	1727.56	179.0
2013-09-29 18:35:00	ES	Futures	1727.56	1727.56	1727.3	1727.56	68.0
2013-09-29 18:36:00	ES	Futures	1727.56	1727.56	1727.04	1727.3	105.0
2013-09-29 18:37:00	ES	Futures	1727.3	1727.56	1727.3	1727.56	147.0
2013-09-29 18:38:00	ES	Futures	1727.56	1727.82	1727.56	1727.82	75.0
2013-09-29 18:39:00	ES	Futures	1727.82	1727.82	1727.3	1727.3	99.0
2013-09-29 18:40:00	ES	Futures	1727.56	1727.56	1727.3	1727.3	62.0
2013-09-29 18:41:00	ES	Futures	1727.56	1727.56	1727.04	1727.3	174.0
2013-09-29 18:42:00	ES	Futures	1727.3	1727.3	1727.04	1727.3	257.0
2013-09-29 18:43:00	ES	Futures	1727.3	1727.82	1727.3	1727.82	396.0
2013-09-29 18:44:00	ES	Futures	1727.56	1727.82	1727.3	1727.3	210.0
2013-09-29 18:45:00	ES	Futures	1727.56	1727.56	1726.79	1727.04	274.0
2013-09-29 18:46:00	ES	Futures	1727.3	1728.85	1727.3	1728.33	1234.0
2013-09-29 18:47:00	ES	Futures	1728.33	1728.59	1728.08	1728.08	305.0
2013-09-29 18:48:00	ES	Futures	1728.33	1728.59	1728.33	1728.33	89.0
2013-09-29 18:49:00	ES	Futures	1728.59	1729.62	1728.33	1729.37	837.0

> showing 50 of 7,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time