PREVIEW / futures_1min / 2013-09-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-09-30.parquet
  size:    585 KB
  rows:    53,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-30 00:00:00	ES	Futures	1729.37	1729.37	1729.11	1729.11	62.0
2013-09-30 00:01:00	ES	Futures	1729.11	1729.37	1729.11	1729.11	127.0
2013-09-30 00:02:00	ES	Futures	1729.11	1729.11	1729.11	1729.11	92.0
2013-09-30 00:03:00	ES	Futures	1728.85	1729.11	1728.85	1728.85	12.0
2013-09-30 00:04:00	ES	Futures	1728.85	1729.11	1728.85	1729.11	9.0
2013-09-30 00:05:00	ES	Futures	1729.11	1729.11	1728.85	1728.85	8.0
2013-09-30 00:06:00	ES	Futures	1728.85	1729.11	1728.85	1729.11	3.0
2013-09-30 00:07:00	ES	Futures	1729.11	1729.37	1729.11	1729.37	94.0
2013-09-30 00:08:00	ES	Futures	1729.37	1729.37	1729.11	1729.37	35.0
2013-09-30 00:09:00	ES	Futures	1729.37	1729.37	1729.11	1729.37	10.0
2013-09-30 00:10:00	ES	Futures	1729.11	1729.37	1729.11	1729.37	54.0
2013-09-30 00:11:00	ES	Futures	1729.37	1729.37	1729.11	1729.11	19.0
2013-09-30 00:12:00	ES	Futures	1729.37	1729.37	1729.37	1729.37	3.0
2013-09-30 00:13:00	ES	Futures	1729.37	1729.37	1729.37	1729.37	13.0
2013-09-30 00:14:00	ES	Futures	1729.37	1729.37	1729.11	1729.11	18.0
2013-09-30 00:15:00	ES	Futures	1729.11	1729.37	1729.11	1729.37	13.0
2013-09-30 00:16:00	ES	Futures	1729.11	1729.11	1729.11	1729.11	72.0
2013-09-30 00:17:00	ES	Futures	1729.11	1729.11	1728.85	1728.85	8.0
2013-09-30 00:18:00	ES	Futures	1728.85	1729.11	1728.85	1728.85	11.0
2013-09-30 00:19:00	ES	Futures	1729.11	1729.11	1728.85	1728.85	2.0
2013-09-30 00:20:00	ES	Futures	1729.11	1729.11	1728.33	1728.33	243.0
2013-09-30 00:21:00	ES	Futures	1728.33	1728.33	1728.08	1728.08	96.0
2013-09-30 00:22:00	ES	Futures	1728.08	1728.08	1727.82	1728.08	101.0
2013-09-30 00:23:00	ES	Futures	1728.08	1728.33	1727.82	1728.08	89.0
2013-09-30 00:24:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	9.0
2013-09-30 00:25:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	34.0
2013-09-30 00:26:00	ES	Futures	1728.33	1728.33	1728.08	1728.33	3.0
2013-09-30 00:27:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	4.0
2013-09-30 00:28:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	70.0
2013-09-30 00:29:00	ES	Futures	1728.33	1728.33	1728.08	1728.08	3.0
2013-09-30 00:30:00	ES	Futures	1728.08	1728.33	1728.08	1728.08	5.0
2013-09-30 00:31:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	44.0
2013-09-30 00:32:00	ES	Futures	1728.33	1728.33	1728.08	1728.08	8.0
2013-09-30 00:33:00	ES	Futures	1728.08	1728.33	1728.08	1728.08	10.0
2013-09-30 00:34:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	10.0
2013-09-30 00:35:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	32.0
2013-09-30 00:36:00	ES	Futures	1728.08	1728.33	1728.08	1728.33	7.0
2013-09-30 00:37:00	ES	Futures	1728.33	1728.33	1728.08	1728.33	41.0
2013-09-30 00:38:00	ES	Futures	1728.33	1728.33	1728.33	1728.33	19.0
2013-09-30 00:39:00	ES	Futures	1728.33	1728.33	1728.33	1728.33	106.0
2013-09-30 00:40:00	ES	Futures	1728.59	1728.59	1728.59	1728.59	2.0
2013-09-30 00:41:00	ES	Futures	1728.59	1728.59	1728.33	1728.33	117.0
2013-09-30 00:42:00	ES	Futures	1728.33	1728.33	1728.33	1728.33	5.0
2013-09-30 00:43:00	ES	Futures	1728.33	1728.33	1728.33	1728.33	2.0
2013-09-30 00:44:00	ES	Futures	1728.33	1728.33	1728.08	1728.08	24.0
2013-09-30 00:45:00	ES	Futures	1728.08	1728.08	1728.08	1728.08	2.0
2013-09-30 00:46:00	ES	Futures	1728.33	1728.33	1728.08	1728.33	18.0
2013-09-30 00:47:00	ES	Futures	1728.33	1728.33	1728.08	1728.08	9.0
2013-09-30 00:48:00	ES	Futures	1728.33	1728.33	1728.33	1728.33	6.0
2013-09-30 00:49:00	ES	Futures	1728.33	1728.33	1728.08	1728.33	17.0

> showing 50 of 53,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time