PREVIEW / futures_1min / 2013-10-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-01.parquet
  size:    615 KB
  rows:    55,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-01 00:00:00	ES	Futures	1729.88	1730.91	1729.62	1730.66	681.0
2013-10-01 00:01:00	ES	Futures	1730.4	1730.66	1730.14	1730.14	305.0
2013-10-01 00:02:00	ES	Futures	1730.4	1730.4	1729.37	1729.62	414.0
2013-10-01 00:03:00	ES	Futures	1729.62	1729.88	1729.37	1729.62	349.0
2013-10-01 00:04:00	ES	Futures	1729.62	1730.14	1729.62	1730.14	184.0
2013-10-01 00:05:00	ES	Futures	1730.14	1730.14	1729.62	1729.88	154.0
2013-10-01 00:06:00	ES	Futures	1729.62	1730.14	1729.62	1730.14	256.0
2013-10-01 00:07:00	ES	Futures	1730.14	1730.14	1729.88	1729.88	19.0
2013-10-01 00:08:00	ES	Futures	1729.88	1730.4	1729.88	1730.4	179.0
2013-10-01 00:09:00	ES	Futures	1730.66	1731.17	1730.4	1731.17	541.0
2013-10-01 00:10:00	ES	Futures	1731.17	1731.43	1731.17	1731.17	96.0
2013-10-01 00:11:00	ES	Futures	1731.17	1731.43	1731.17	1731.17	35.0
2013-10-01 00:12:00	ES	Futures	1731.17	1731.69	1731.17	1731.43	113.0
2013-10-01 00:13:00	ES	Futures	1731.69	1731.95	1731.43	1731.95	207.0
2013-10-01 00:14:00	ES	Futures	1731.95	1731.95	1731.69	1731.69	25.0
2013-10-01 00:15:00	ES	Futures	1731.95	1732.2	1731.69	1731.95	198.0
2013-10-01 00:16:00	ES	Futures	1731.95	1732.72	1731.95	1732.72	189.0
2013-10-01 00:17:00	ES	Futures	1732.72	1733.24	1732.46	1732.46	678.0
2013-10-01 00:18:00	ES	Futures	1732.46	1732.72	1732.2	1732.2	113.0
2013-10-01 00:19:00	ES	Futures	1732.2	1732.72	1732.2	1732.72	77.0
2013-10-01 00:20:00	ES	Futures	1732.46	1732.72	1732.46	1732.46	82.0
2013-10-01 00:21:00	ES	Futures	1732.72	1732.72	1732.46	1732.46	4.0
2013-10-01 00:22:00	ES	Futures	1732.72	1732.72	1732.46	1732.46	151.0
2013-10-01 00:23:00	ES	Futures	1732.2	1732.46	1731.95	1732.2	387.0
2013-10-01 00:24:00	ES	Futures	1732.2	1732.2	1732.2	1732.2	22.0
2013-10-01 00:25:00	ES	Futures	1732.2	1732.2	1732.2	1732.2	93.0
2013-10-01 00:26:00	ES	Futures	1732.46	1732.46	1732.2	1732.2	28.0
2013-10-01 00:27:00	ES	Futures	1732.2	1732.46	1732.2	1732.46	9.0
2013-10-01 00:28:00	ES	Futures	1732.46	1732.46	1732.2	1732.46	65.0
2013-10-01 00:29:00	ES	Futures	1732.2	1732.2	1732.2	1732.2	15.0
2013-10-01 00:30:00	ES	Futures	1732.2	1732.46	1732.2	1732.46	41.0
2013-10-01 00:31:00	ES	Futures	1732.46	1732.98	1732.46	1732.98	134.0
2013-10-01 00:32:00	ES	Futures	1732.98	1733.24	1732.98	1733.24	144.0
2013-10-01 00:33:00	ES	Futures	1733.24	1733.24	1732.98	1733.24	17.0
2013-10-01 00:34:00	ES	Futures	1732.98	1733.24	1732.98	1733.24	23.0
2013-10-01 00:35:00	ES	Futures	1733.24	1733.24	1732.72	1732.72	77.0
2013-10-01 00:36:00	ES	Futures	1732.72	1732.98	1732.2	1732.46	102.0
2013-10-01 00:37:00	ES	Futures	1732.2	1732.46	1732.2	1732.2	15.0
2013-10-01 00:38:00	ES	Futures	1732.46	1732.46	1732.2	1732.2	10.0
2013-10-01 00:39:00	ES	Futures	1732.46	1732.46	1732.2	1732.46	36.0
2013-10-01 00:40:00	ES	Futures	1732.46	1732.46	1732.2	1732.2	13.0
2013-10-01 00:41:00	ES	Futures	1732.2	1732.2	1731.43	1731.43	246.0
2013-10-01 00:42:00	ES	Futures	1731.43	1731.69	1731.43	1731.43	152.0
2013-10-01 00:43:00	ES	Futures	1731.43	1731.43	1731.17	1731.43	46.0
2013-10-01 00:44:00	ES	Futures	1731.43	1731.43	1731.17	1731.43	234.0
2013-10-01 00:45:00	ES	Futures	1731.17	1731.43	1731.17	1731.43	9.0
2013-10-01 00:46:00	ES	Futures	1731.43	1731.43	1731.17	1731.43	65.0
2013-10-01 00:47:00	ES	Futures	1731.43	1731.43	1731.17	1731.17	107.0
2013-10-01 00:48:00	ES	Futures	1731.17	1731.43	1731.17	1731.17	21.0
2013-10-01 00:49:00	ES	Futures	1731.43	1731.43	1731.43	1731.43	27.0

> showing 50 of 55,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time