PREVIEW / futures_1min / 2013-10-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-02.parquet
  size:    595 KB
  rows:    53,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-02 00:00:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	36.0
2013-10-02 00:01:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	14.0
2013-10-02 00:02:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	17.0
2013-10-02 00:03:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	93.0
2013-10-02 00:04:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	57.0
2013-10-02 00:05:00	ES	Futures	1740.72	1740.72	1740.72	1740.72	310.0
2013-10-02 00:06:00	ES	Futures	1740.72	1740.97	1740.72	1740.97	124.0
2013-10-02 00:07:00	ES	Futures	1740.97	1740.97	1740.72	1740.72	51.0
2013-10-02 00:08:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	18.0
2013-10-02 00:09:00	ES	Futures	1740.97	1740.97	1740.72	1740.72	75.0
2013-10-02 00:10:00	ES	Futures	1740.72	1740.72	1740.72	1740.72	59.0
2013-10-02 00:11:00	ES	Futures	1740.97	1740.97	1740.46	1740.46	39.0
2013-10-02 00:12:00	ES	Futures	1740.72	1740.97	1740.46	1740.46	101.0
2013-10-02 00:13:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	93.0
2013-10-02 00:14:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	74.0
2013-10-02 00:15:00	ES	Futures	1740.46	1740.46	1740.2	1740.2	135.0
2013-10-02 00:16:00	ES	Futures	1740.2	1740.46	1740.2	1740.2	82.0
2013-10-02 00:17:00	ES	Futures	1740.2	1740.72	1740.2	1740.46	133.0
2013-10-02 00:18:00	ES	Futures	1740.46	1740.46	1740.2	1740.2	34.0
2013-10-02 00:19:00	ES	Futures	1740.2	1740.72	1740.2	1740.46	135.0
2013-10-02 00:20:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	24.0
2013-10-02 00:21:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	11.0
2013-10-02 00:22:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	55.0
2013-10-02 00:23:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	93.0
2013-10-02 00:24:00	ES	Futures	1740.72	1740.72	1740.46	1740.72	39.0
2013-10-02 00:25:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	7.0
2013-10-02 00:26:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	18.0
2013-10-02 00:27:00	ES	Futures	1740.46	1740.46	1740.2	1740.2	107.0
2013-10-02 00:28:00	ES	Futures	1740.46	1740.46	1740.2	1740.46	70.0
2013-10-02 00:29:00	ES	Futures	1740.2	1740.72	1740.2	1740.72	50.0
2013-10-02 00:30:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	62.0
2013-10-02 00:31:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	29.0
2013-10-02 00:32:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	24.0
2013-10-02 00:33:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	22.0
2013-10-02 00:34:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	49.0
2013-10-02 00:35:00	ES	Futures	1740.72	1740.97	1740.46	1740.46	112.0
2013-10-02 00:36:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	16.0
2013-10-02 00:37:00	ES	Futures	1740.46	1740.46	1740.2	1740.46	180.0
2013-10-02 00:38:00	ES	Futures	1740.2	1740.2	1740.2	1740.2	73.0
2013-10-02 00:39:00	ES	Futures	1740.2	1740.2	1740.2	1740.2	12.0
2013-10-02 00:40:00	ES	Futures	1740.2	1740.46	1740.2	1740.2	16.0
2013-10-02 00:41:00	ES	Futures	1740.2	1740.46	1740.2	1740.2	84.0
2013-10-02 00:42:00	ES	Futures	1740.46	1740.46	1740.2	1740.2	36.0
2013-10-02 00:43:00	ES	Futures	1740.2	1740.46	1740.2	1740.2	14.0
2013-10-02 00:44:00	ES	Futures	1740.2	1740.46	1740.2	1740.46	128.0
2013-10-02 00:45:00	ES	Futures	1740.46	1740.46	1740.46	1740.46	48.0
2013-10-02 00:46:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	56.0
2013-10-02 00:47:00	ES	Futures	1740.46	1740.72	1740.2	1740.2	97.0
2013-10-02 00:48:00	ES	Futures	1740.2	1740.46	1740.2	1740.46	140.0
2013-10-02 00:49:00	ES	Futures	1740.2	1740.46	1740.2	1740.46	52.0

> showing 50 of 53,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time