PREVIEW / futures_1min / 2013-10-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-04.parquet
  size:    490 KB
  rows:    44,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-04 00:00:00	ES	Futures	1724.21	1724.21	1724.21	1724.21	37.0
2013-10-04 00:01:00	ES	Futures	1724.21	1724.47	1724.21	1724.47	45.0
2013-10-04 00:02:00	ES	Futures	1724.47	1724.47	1724.21	1724.47	16.0
2013-10-04 00:03:00	ES	Futures	1724.21	1724.47	1724.21	1724.21	24.0
2013-10-04 00:04:00	ES	Futures	1724.47	1724.47	1724.47	1724.47	35.0
2013-10-04 00:05:00	ES	Futures	1724.21	1724.47	1724.21	1724.47	75.0
2013-10-04 00:06:00	ES	Futures	1724.47	1724.47	1724.21	1724.21	28.0
2013-10-04 00:07:00	ES	Futures	1724.21	1724.21	1723.95	1723.95	68.0
2013-10-04 00:08:00	ES	Futures	1723.95	1723.95	1723.69	1723.69	87.0
2013-10-04 00:09:00	ES	Futures	1723.69	1723.95	1723.69	1723.95	15.0
2013-10-04 00:10:00	ES	Futures	1723.69	1723.95	1723.69	1723.69	18.0
2013-10-04 00:11:00	ES	Futures	1723.95	1723.95	1723.95	1723.95	17.0
2013-10-04 00:12:00	ES	Futures	1723.95	1723.95	1723.18	1723.43	295.0
2013-10-04 00:13:00	ES	Futures	1723.43	1723.43	1723.18	1723.18	98.0
2013-10-04 00:14:00	ES	Futures	1723.18	1723.18	1722.92	1722.92	115.0
2013-10-04 00:15:00	ES	Futures	1723.18	1723.18	1722.92	1722.92	128.0
2013-10-04 00:16:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	117.0
2013-10-04 00:17:00	ES	Futures	1722.92	1722.92	1722.14	1722.14	239.0
2013-10-04 00:18:00	ES	Futures	1722.4	1722.66	1722.4	1722.66	46.0
2013-10-04 00:19:00	ES	Futures	1722.66	1722.92	1722.66	1722.92	62.0
2013-10-04 00:20:00	ES	Futures	1722.92	1722.92	1722.66	1722.92	44.0
2013-10-04 00:21:00	ES	Futures	1722.92	1722.92	1722.66	1722.92	39.0
2013-10-04 00:22:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	24.0
2013-10-04 00:23:00	ES	Futures	1722.92	1722.92	1722.92	1722.92	96.0
2013-10-04 00:24:00	ES	Futures	1722.92	1722.92	1722.92	1722.92	41.0
2013-10-04 00:25:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	15.0
2013-10-04 00:26:00	ES	Futures	1722.92	1722.92	1722.4	1722.66	121.0
2013-10-04 00:27:00	ES	Futures	1722.66	1722.92	1722.66	1722.66	112.0
2013-10-04 00:28:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	1.0
2013-10-04 00:29:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	1.0
2013-10-04 00:30:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	53.0
2013-10-04 00:31:00	ES	Futures	1722.66	1722.66	1722.4	1722.66	87.0
2013-10-04 00:32:00	ES	Futures	1722.66	1722.92	1722.66	1722.92	36.0
2013-10-04 00:33:00	ES	Futures	1722.92	1722.92	1722.92	1722.92	4.0
2013-10-04 00:34:00	ES	Futures	1722.92	1722.92	1722.66	1722.92	59.0
2013-10-04 00:35:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	34.0
2013-10-04 00:36:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	54.0
2013-10-04 00:38:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	2.0
2013-10-04 00:39:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	1.0
2013-10-04 00:40:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	1.0
2013-10-04 00:41:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	3.0
2013-10-04 00:42:00	ES	Futures	1722.66	1723.18	1722.66	1722.92	134.0
2013-10-04 00:43:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	96.0
2013-10-04 00:44:00	ES	Futures	1722.92	1722.92	1722.92	1722.92	25.0
2013-10-04 00:45:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	27.0
2013-10-04 00:46:00	ES	Futures	1722.66	1722.92	1722.66	1722.66	3.0
2013-10-04 00:48:00	ES	Futures	1722.66	1722.66	1722.66	1722.66	2.0
2013-10-04 00:49:00	ES	Futures	1722.92	1722.92	1722.66	1722.66	2.0
2013-10-04 00:50:00	ES	Futures	1722.66	1722.66	1722.4	1722.4	52.0
2013-10-04 00:51:00	ES	Futures	1722.4	1722.4	1721.89	1722.4	268.0

> showing 50 of 44,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time