PREVIEW / futures_1min / 2013-10-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-06.parquet
  size:    81 KB
  rows:    7,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-06 18:00:00	ES	Futures	1730.14	1730.66	1726.79	1728.59	4332.0
2013-10-06 18:01:00	ES	Futures	1728.59	1729.11	1727.3	1727.82	1645.0
2013-10-06 18:02:00	ES	Futures	1727.82	1728.85	1726.53	1728.33	1596.0
2013-10-06 18:03:00	ES	Futures	1728.59	1728.85	1728.33	1728.85	444.0
2013-10-06 18:04:00	ES	Futures	1728.59	1729.37	1728.59	1729.11	1001.0
2013-10-06 18:05:00	ES	Futures	1729.37	1729.62	1729.11	1729.37	581.0
2013-10-06 18:06:00	ES	Futures	1729.37	1729.62	1729.11	1729.37	241.0
2013-10-06 18:07:00	ES	Futures	1729.37	1729.62	1729.11	1729.62	197.0
2013-10-06 18:08:00	ES	Futures	1729.62	1730.4	1729.37	1730.4	543.0
2013-10-06 18:09:00	ES	Futures	1730.14	1731.69	1730.14	1730.66	1065.0
2013-10-06 18:10:00	ES	Futures	1730.66	1730.91	1730.4	1730.4	217.0
2013-10-06 18:11:00	ES	Futures	1730.4	1731.69	1730.4	1731.69	785.0
2013-10-06 18:12:00	ES	Futures	1731.69	1731.69	1730.91	1731.17	301.0
2013-10-06 18:13:00	ES	Futures	1731.17	1731.17	1730.91	1731.17	87.0
2013-10-06 18:14:00	ES	Futures	1730.91	1731.17	1730.66	1731.17	117.0
2013-10-06 18:15:00	ES	Futures	1731.17	1731.43	1730.4	1730.66	364.0
2013-10-06 18:16:00	ES	Futures	1730.66	1731.17	1730.66	1730.91	217.0
2013-10-06 18:17:00	ES	Futures	1731.17	1731.17	1730.4	1730.91	81.0
2013-10-06 18:18:00	ES	Futures	1730.91	1731.17	1730.66	1730.91	88.0
2013-10-06 18:19:00	ES	Futures	1730.91	1730.91	1730.66	1730.66	32.0
2013-10-06 18:20:00	ES	Futures	1730.66	1731.17	1730.66	1731.17	110.0
2013-10-06 18:21:00	ES	Futures	1731.17	1731.17	1731.17	1731.17	36.0
2013-10-06 18:22:00	ES	Futures	1731.17	1731.17	1730.66	1730.66	54.0
2013-10-06 18:23:00	ES	Futures	1730.91	1731.17	1730.66	1730.91	41.0
2013-10-06 18:24:00	ES	Futures	1730.91	1731.17	1730.66	1730.66	77.0
2013-10-06 18:25:00	ES	Futures	1730.91	1730.91	1730.66	1730.91	13.0
2013-10-06 18:26:00	ES	Futures	1730.66	1731.17	1730.66	1731.17	119.0
2013-10-06 18:27:00	ES	Futures	1731.17	1731.43	1731.17	1731.17	24.0
2013-10-06 18:28:00	ES	Futures	1731.17	1731.17	1731.17	1731.17	17.0
2013-10-06 18:29:00	ES	Futures	1730.91	1730.91	1730.91	1730.91	11.0
2013-10-06 18:31:00	ES	Futures	1730.91	1731.43	1730.91	1731.43	77.0
2013-10-06 18:32:00	ES	Futures	1730.91	1730.91	1730.91	1730.91	66.0
2013-10-06 18:33:00	ES	Futures	1730.91	1730.91	1730.91	1730.91	111.0
2013-10-06 18:34:00	ES	Futures	1730.91	1730.91	1730.66	1730.91	16.0
2013-10-06 18:35:00	ES	Futures	1730.91	1730.91	1730.4	1730.4	220.0
2013-10-06 18:36:00	ES	Futures	1730.66	1730.66	1730.4	1730.4	36.0
2013-10-06 18:37:00	ES	Futures	1730.66	1730.66	1730.14	1730.14	1051.0
2013-10-06 18:38:00	ES	Futures	1730.14	1730.4	1729.88	1730.14	102.0
2013-10-06 18:39:00	ES	Futures	1730.14	1730.14	1730.14	1730.14	35.0
2013-10-06 18:40:00	ES	Futures	1730.14	1730.14	1729.88	1730.14	54.0
2013-10-06 18:41:00	ES	Futures	1730.14	1730.4	1730.14	1730.14	32.0
2013-10-06 18:42:00	ES	Futures	1730.14	1730.4	1730.14	1730.4	17.0
2013-10-06 18:43:00	ES	Futures	1730.4	1730.66	1730.4	1730.66	126.0
2013-10-06 18:44:00	ES	Futures	1730.66	1730.66	1730.4	1730.66	112.0
2013-10-06 18:45:00	ES	Futures	1730.66	1730.66	1730.4	1730.4	79.0
2013-10-06 18:46:00	ES	Futures	1730.14	1730.66	1730.14	1730.66	67.0
2013-10-06 18:47:00	ES	Futures	1730.66	1730.66	1730.4	1730.66	58.0
2013-10-06 18:48:00	ES	Futures	1730.66	1730.66	1730.66	1730.66	18.0
2013-10-06 18:49:00	ES	Futures	1730.66	1730.66	1730.4	1730.4	9.0
2013-10-06 18:50:00	ES	Futures	1730.66	1730.66	1729.88	1730.14	448.0

> showing 50 of 7,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time