PREVIEW / futures_1min / 2013-10-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-09.parquet
  size:    593 KB
  rows:    54,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-09 00:00:00	ES	Futures	1707.96	1707.96	1707.7	1707.7	239.0
2013-10-09 00:01:00	ES	Futures	1707.7	1707.7	1707.44	1707.44	34.0
2013-10-09 00:02:00	ES	Futures	1707.44	1707.7	1707.44	1707.44	26.0
2013-10-09 00:03:00	ES	Futures	1707.44	1707.7	1707.44	1707.44	13.0
2013-10-09 00:04:00	ES	Futures	1707.7	1707.7	1707.44	1707.7	31.0
2013-10-09 00:05:00	ES	Futures	1707.7	1707.7	1707.44	1707.7	23.0
2013-10-09 00:06:00	ES	Futures	1707.44	1707.7	1707.44	1707.44	10.0
2013-10-09 00:07:00	ES	Futures	1707.44	1707.96	1707.44	1707.96	85.0
2013-10-09 00:08:00	ES	Futures	1707.7	1708.21	1707.7	1708.21	26.0
2013-10-09 00:09:00	ES	Futures	1708.21	1708.21	1707.96	1707.96	31.0
2013-10-09 00:10:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	33.0
2013-10-09 00:11:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	18.0
2013-10-09 00:12:00	ES	Futures	1707.96	1707.96	1707.7	1707.7	8.0
2013-10-09 00:13:00	ES	Futures	1707.7	1707.96	1707.7	1707.96	36.0
2013-10-09 00:14:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	51.0
2013-10-09 00:15:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	5.0
2013-10-09 00:16:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	15.0
2013-10-09 00:17:00	ES	Futures	1707.96	1707.96	1707.7	1707.96	126.0
2013-10-09 00:18:00	ES	Futures	1707.96	1708.21	1707.96	1707.96	29.0
2013-10-09 00:19:00	ES	Futures	1707.96	1708.73	1707.96	1708.21	152.0
2013-10-09 00:20:00	ES	Futures	1708.47	1708.47	1708.21	1708.21	8.0
2013-10-09 00:21:00	ES	Futures	1708.21	1708.21	1707.96	1707.96	87.0
2013-10-09 00:22:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	6.0
2013-10-09 00:23:00	ES	Futures	1707.96	1707.96	1707.7	1707.7	35.0
2013-10-09 00:24:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	40.0
2013-10-09 00:25:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	4.0
2013-10-09 00:26:00	ES	Futures	1707.7	1707.96	1707.7	1707.96	8.0
2013-10-09 00:27:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	9.0
2013-10-09 00:28:00	ES	Futures	1707.7	1708.47	1707.7	1708.47	338.0
2013-10-09 00:29:00	ES	Futures	1708.47	1708.47	1708.21	1708.47	116.0
2013-10-09 00:30:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	17.0
2013-10-09 00:31:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	104.0
2013-10-09 00:32:00	ES	Futures	1708.21	1708.73	1708.21	1708.21	72.0
2013-10-09 00:33:00	ES	Futures	1708.21	1708.47	1708.21	1708.47	32.0
2013-10-09 00:34:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	20.0
2013-10-09 00:35:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	16.0
2013-10-09 00:36:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	13.0
2013-10-09 00:37:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	66.0
2013-10-09 00:38:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	95.0
2013-10-09 00:39:00	ES	Futures	1708.73	1708.73	1708.47	1708.47	46.0
2013-10-09 00:40:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	24.0
2013-10-09 00:41:00	ES	Futures	1708.47	1708.47	1708.47	1708.47	9.0
2013-10-09 00:42:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	60.0
2013-10-09 00:43:00	ES	Futures	1708.73	1708.99	1708.73	1708.73	53.0
2013-10-09 00:44:00	ES	Futures	1708.73	1708.73	1708.47	1708.47	51.0
2013-10-09 00:45:00	ES	Futures	1708.73	1708.73	1708.47	1708.47	15.0
2013-10-09 00:46:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	11.0
2013-10-09 00:47:00	ES	Futures	1708.73	1708.73	1708.47	1708.73	10.0
2013-10-09 00:48:00	ES	Futures	1708.47	1708.73	1708.47	1708.47	10.0
2013-10-09 00:49:00	ES	Futures	1708.73	1708.99	1708.73	1708.99	60.0

> showing 50 of 54,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time