PREVIEW / futures_1min / 2013-10-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-10.parquet
  size:    628 KB
  rows:    55,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-10 00:00:00	ES	Futures	1707.96	1708.21	1707.96	1707.96	18.0
2013-10-10 00:01:00	ES	Futures	1708.21	1708.21	1707.96	1708.21	98.0
2013-10-10 00:02:00	ES	Futures	1707.96	1708.47	1706.92	1707.96	2129.0
2013-10-10 00:03:00	ES	Futures	1707.96	1708.21	1707.7	1707.7	152.0
2013-10-10 00:04:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	13.0
2013-10-10 00:05:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	16.0
2013-10-10 00:06:00	ES	Futures	1707.7	1707.96	1707.7	1707.96	5.0
2013-10-10 00:07:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	9.0
2013-10-10 00:08:00	ES	Futures	1707.7	1707.7	1707.44	1707.44	80.0
2013-10-10 00:09:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	112.0
2013-10-10 00:10:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	8.0
2013-10-10 00:11:00	ES	Futures	1707.7	1707.96	1707.7	1707.7	6.0
2013-10-10 00:12:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	10.0
2013-10-10 00:13:00	ES	Futures	1707.7	1707.96	1707.7	1707.96	6.0
2013-10-10 00:14:00	ES	Futures	1707.7	1707.7	1707.7	1707.7	10.0
2013-10-10 00:15:00	ES	Futures	1707.7	1708.21	1707.7	1707.96	290.0
2013-10-10 00:16:00	ES	Futures	1707.7	1707.96	1707.7	1707.96	75.0
2013-10-10 00:17:00	ES	Futures	1707.96	1708.21	1707.96	1707.96	34.0
2013-10-10 00:18:00	ES	Futures	1707.96	1707.96	1707.96	1707.96	42.0
2013-10-10 00:19:00	ES	Futures	1707.96	1708.47	1707.96	1708.47	277.0
2013-10-10 00:20:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	50.0
2013-10-10 00:21:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	24.0
2013-10-10 00:22:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	3.0
2013-10-10 00:23:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	11.0
2013-10-10 00:24:00	ES	Futures	1708.21	1708.47	1708.21	1708.47	21.0
2013-10-10 00:25:00	ES	Futures	1708.47	1708.47	1708.21	1708.21	8.0
2013-10-10 00:26:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	5.0
2013-10-10 00:27:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	6.0
2013-10-10 00:28:00	ES	Futures	1708.47	1708.47	1708.21	1708.21	16.0
2013-10-10 00:29:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	3.0
2013-10-10 00:30:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	4.0
2013-10-10 00:31:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	14.0
2013-10-10 00:32:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	7.0
2013-10-10 00:33:00	ES	Futures	1708.21	1708.47	1708.21	1708.47	140.0
2013-10-10 00:34:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	3.0
2013-10-10 00:35:00	ES	Futures	1708.21	1708.21	1708.21	1708.21	78.0
2013-10-10 00:36:00	ES	Futures	1707.96	1707.96	1707.96	1707.96	2.0
2013-10-10 00:37:00	ES	Futures	1707.96	1708.21	1707.96	1708.21	6.0
2013-10-10 00:38:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	234.0
2013-10-10 00:39:00	ES	Futures	1708.21	1708.47	1708.21	1708.21	3.0
2013-10-10 00:40:00	ES	Futures	1708.21	1708.73	1708.21	1708.47	224.0
2013-10-10 00:41:00	ES	Futures	1708.47	1709.25	1708.47	1708.99	1330.0
2013-10-10 00:42:00	ES	Futures	1708.73	1708.99	1708.73	1708.99	23.0
2013-10-10 00:43:00	ES	Futures	1708.99	1708.99	1708.73	1708.73	29.0
2013-10-10 00:44:00	ES	Futures	1708.99	1708.99	1708.73	1708.73	34.0
2013-10-10 00:45:00	ES	Futures	1708.73	1708.99	1708.47	1708.73	59.0
2013-10-10 00:46:00	ES	Futures	1708.47	1708.47	1708.47	1708.47	55.0
2013-10-10 00:47:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	44.0
2013-10-10 00:48:00	ES	Futures	1708.73	1708.73	1708.47	1708.47	39.0
2013-10-10 00:49:00	ES	Futures	1708.47	1708.73	1708.47	1708.73	7.0

> showing 50 of 55,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time