PREVIEW / futures_1min / 2013-10-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-13.parquet
  size:    86 KB
  rows:    7,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-13 18:00:00	ES	Futures	1737.62	1740.72	1736.59	1740.72	12364.0
2013-10-13 18:01:00	ES	Futures	1740.72	1740.72	1737.88	1738.4	3238.0
2013-10-13 18:02:00	ES	Futures	1738.4	1739.17	1737.88	1738.14	1956.0
2013-10-13 18:03:00	ES	Futures	1738.4	1739.17	1737.88	1738.14	3354.0
2013-10-13 18:04:00	ES	Futures	1738.14	1738.65	1737.36	1738.65	2930.0
2013-10-13 18:05:00	ES	Futures	1738.65	1738.65	1737.36	1737.88	2201.0
2013-10-13 18:06:00	ES	Futures	1737.88	1738.65	1737.62	1738.4	1083.0
2013-10-13 18:07:00	ES	Futures	1738.4	1738.65	1738.14	1738.65	1965.0
2013-10-13 18:08:00	ES	Futures	1738.65	1738.65	1738.14	1738.4	1642.0
2013-10-13 18:09:00	ES	Futures	1738.4	1738.4	1737.62	1737.88	1269.0
2013-10-13 18:10:00	ES	Futures	1737.88	1738.65	1737.88	1738.65	558.0
2013-10-13 18:11:00	ES	Futures	1738.65	1739.69	1738.4	1739.17	1990.0
2013-10-13 18:12:00	ES	Futures	1739.43	1739.94	1739.17	1739.43	699.0
2013-10-13 18:13:00	ES	Futures	1739.43	1739.69	1738.65	1739.17	785.0
2013-10-13 18:14:00	ES	Futures	1739.17	1739.17	1737.88	1737.88	1171.0
2013-10-13 18:15:00	ES	Futures	1737.88	1738.4	1737.62	1738.14	795.0
2013-10-13 18:16:00	ES	Futures	1738.14	1738.4	1737.62	1738.14	897.0
2013-10-13 18:17:00	ES	Futures	1738.4	1738.65	1737.88	1738.4	299.0
2013-10-13 18:18:00	ES	Futures	1738.4	1739.17	1738.4	1739.17	260.0
2013-10-13 18:19:00	ES	Futures	1739.17	1739.17	1738.65	1738.91	167.0
2013-10-13 18:20:00	ES	Futures	1738.91	1739.17	1738.91	1739.17	135.0
2013-10-13 18:21:00	ES	Futures	1738.91	1739.17	1738.65	1738.91	151.0
2013-10-13 18:22:00	ES	Futures	1738.91	1738.91	1738.4	1738.4	231.0
2013-10-13 18:23:00	ES	Futures	1738.65	1738.65	1738.4	1738.4	32.0
2013-10-13 18:24:00	ES	Futures	1738.65	1738.91	1738.4	1738.91	264.0
2013-10-13 18:25:00	ES	Futures	1738.65	1739.17	1738.65	1739.17	403.0
2013-10-13 18:26:00	ES	Futures	1739.17	1739.17	1738.91	1738.91	208.0
2013-10-13 18:27:00	ES	Futures	1738.91	1739.17	1738.65	1739.17	147.0
2013-10-13 18:28:00	ES	Futures	1739.17	1739.17	1738.65	1738.65	338.0
2013-10-13 18:29:00	ES	Futures	1738.91	1738.91	1738.65	1738.65	70.0
2013-10-13 18:30:00	ES	Futures	1738.65	1738.91	1738.4	1738.65	43.0
2013-10-13 18:31:00	ES	Futures	1738.65	1738.91	1738.4	1738.65	145.0
2013-10-13 18:32:00	ES	Futures	1738.65	1738.65	1738.14	1738.14	194.0
2013-10-13 18:33:00	ES	Futures	1738.4	1738.4	1737.88	1737.88	153.0
2013-10-13 18:34:00	ES	Futures	1738.14	1738.4	1737.88	1738.4	171.0
2013-10-13 18:35:00	ES	Futures	1738.4	1738.4	1738.14	1738.14	119.0
2013-10-13 18:36:00	ES	Futures	1738.14	1738.4	1738.14	1738.4	101.0
2013-10-13 18:37:00	ES	Futures	1738.14	1738.14	1737.62	1737.62	797.0
2013-10-13 18:38:00	ES	Futures	1737.88	1737.88	1737.62	1737.62	240.0
2013-10-13 18:39:00	ES	Futures	1737.88	1737.88	1737.88	1737.88	128.0
2013-10-13 18:40:00	ES	Futures	1737.88	1738.14	1737.88	1738.14	219.0
2013-10-13 18:41:00	ES	Futures	1738.14	1738.14	1738.14	1738.14	271.0
2013-10-13 18:42:00	ES	Futures	1737.88	1737.88	1736.85	1737.36	970.0
2013-10-13 18:43:00	ES	Futures	1737.11	1737.36	1737.11	1737.36	144.0
2013-10-13 18:44:00	ES	Futures	1737.36	1737.36	1736.85	1737.11	116.0
2013-10-13 18:45:00	ES	Futures	1737.36	1737.36	1736.85	1736.85	318.0
2013-10-13 18:46:00	ES	Futures	1737.11	1737.11	1735.56	1736.07	1781.0
2013-10-13 18:47:00	ES	Futures	1736.33	1736.59	1736.07	1736.07	289.0
2013-10-13 18:48:00	ES	Futures	1736.07	1736.33	1735.82	1736.07	359.0
2013-10-13 18:49:00	ES	Futures	1736.07	1736.07	1735.04	1735.3	1312.0

> showing 50 of 7,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time