PREVIEW / futures_1min / 2013-10-14

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-14.parquet
  size:    527 KB
  rows:    47,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-14 00:00:00	ES	Futures	1741.23	1741.49	1741.23	1741.23	49.0
2013-10-14 00:01:00	ES	Futures	1741.49	1741.75	1740.72	1741.23	344.0
2013-10-14 00:02:00	ES	Futures	1740.97	1741.23	1740.97	1740.97	62.0
2013-10-14 00:03:00	ES	Futures	1740.97	1740.97	1740.72	1740.72	56.0
2013-10-14 00:04:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	21.0
2013-10-14 00:05:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	16.0
2013-10-14 00:06:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	9.0
2013-10-14 00:07:00	ES	Futures	1740.72	1740.97	1740.72	1740.97	15.0
2013-10-14 00:08:00	ES	Futures	1740.97	1740.97	1740.72	1740.72	10.0
2013-10-14 00:09:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	8.0
2013-10-14 00:10:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	56.0
2013-10-14 00:11:00	ES	Futures	1740.97	1740.97	1740.72	1740.72	9.0
2013-10-14 00:12:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	69.0
2013-10-14 00:13:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	5.0
2013-10-14 00:14:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	5.0
2013-10-14 00:15:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	10.0
2013-10-14 00:16:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	4.0
2013-10-14 00:17:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	7.0
2013-10-14 00:18:00	ES	Futures	1740.46	1740.46	1740.46	1740.46	6.0
2013-10-14 00:19:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	18.0
2013-10-14 00:20:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	13.0
2013-10-14 00:21:00	ES	Futures	1740.72	1740.72	1740.46	1740.72	15.0
2013-10-14 00:22:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	61.0
2013-10-14 00:23:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	4.0
2013-10-14 00:24:00	ES	Futures	1740.46	1740.46	1740.46	1740.46	4.0
2013-10-14 00:25:00	ES	Futures	1740.46	1740.72	1740.46	1740.46	5.0
2013-10-14 00:26:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	12.0
2013-10-14 00:27:00	ES	Futures	1740.72	1740.72	1740.46	1740.46	4.0
2013-10-14 00:28:00	ES	Futures	1740.46	1740.72	1740.46	1740.72	5.0
2013-10-14 00:29:00	ES	Futures	1740.46	1740.97	1740.46	1740.97	53.0
2013-10-14 00:30:00	ES	Futures	1740.72	1740.97	1740.72	1740.97	8.0
2013-10-14 00:31:00	ES	Futures	1740.97	1740.97	1740.46	1740.72	110.0
2013-10-14 00:32:00	ES	Futures	1740.97	1740.97	1740.72	1740.97	8.0
2013-10-14 00:33:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	4.0
2013-10-14 00:34:00	ES	Futures	1740.72	1740.97	1740.72	1740.72	8.0
2013-10-14 00:35:00	ES	Futures	1740.72	1741.23	1740.72	1741.23	94.0
2013-10-14 00:36:00	ES	Futures	1741.49	1741.49	1741.23	1741.23	25.0
2013-10-14 00:37:00	ES	Futures	1741.23	1741.75	1741.23	1741.75	212.0
2013-10-14 00:38:00	ES	Futures	1741.75	1742.01	1741.75	1742.01	52.0
2013-10-14 00:39:00	ES	Futures	1741.75	1742.01	1741.75	1741.75	20.0
2013-10-14 00:40:00	ES	Futures	1741.75	1742.01	1741.75	1741.75	18.0
2013-10-14 00:41:00	ES	Futures	1741.75	1741.75	1741.75	1741.75	62.0
2013-10-14 00:42:00	ES	Futures	1742.01	1742.01	1741.75	1741.75	17.0
2013-10-14 00:43:00	ES	Futures	1742.01	1742.01	1741.75	1741.75	7.0
2013-10-14 00:44:00	ES	Futures	1741.75	1741.75	1741.49	1741.49	68.0
2013-10-14 00:45:00	ES	Futures	1741.49	1741.49	1740.97	1741.23	40.0
2013-10-14 00:46:00	ES	Futures	1741.23	1741.23	1741.23	1741.23	4.0
2013-10-14 00:47:00	ES	Futures	1741.49	1741.49	1741.23	1741.23	4.0
2013-10-14 00:48:00	ES	Futures	1741.23	1741.23	1741.23	1741.23	5.0
2013-10-14 00:49:00	ES	Futures	1741.23	1741.23	1741.23	1741.23	10.0

> showing 50 of 47,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time