PREVIEW / futures_1min / 2013-10-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-16.parquet
  size:    594 KB
  rows:    53,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-16 00:00:00	ES	Futures	1755.16	1755.42	1755.16	1755.16	55.0
2013-10-16 00:01:00	ES	Futures	1755.16	1755.16	1754.9	1754.9	46.0
2013-10-16 00:02:00	ES	Futures	1754.9	1755.16	1754.9	1754.9	29.0
2013-10-16 00:03:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	33.0
2013-10-16 00:04:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	31.0
2013-10-16 00:05:00	ES	Futures	1754.65	1754.9	1754.39	1754.9	185.0
2013-10-16 00:06:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	33.0
2013-10-16 00:07:00	ES	Futures	1754.65	1755.16	1754.65	1755.16	191.0
2013-10-16 00:08:00	ES	Futures	1754.9	1754.9	1754.65	1754.65	50.0
2013-10-16 00:09:00	ES	Futures	1754.65	1754.65	1754.65	1754.65	33.0
2013-10-16 00:10:00	ES	Futures	1754.65	1754.9	1754.65	1754.65	46.0
2013-10-16 00:11:00	ES	Futures	1754.9	1754.9	1754.39	1754.39	73.0
2013-10-16 00:12:00	ES	Futures	1754.39	1754.65	1754.39	1754.65	41.0
2013-10-16 00:13:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	41.0
2013-10-16 00:14:00	ES	Futures	1754.39	1754.39	1754.39	1754.39	32.0
2013-10-16 00:15:00	ES	Futures	1754.39	1754.65	1754.13	1754.39	83.0
2013-10-16 00:16:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	76.0
2013-10-16 00:17:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	38.0
2013-10-16 00:18:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	3.0
2013-10-16 00:19:00	ES	Futures	1754.65	1754.65	1754.39	1754.39	65.0
2013-10-16 00:20:00	ES	Futures	1754.13	1754.65	1754.13	1754.39	37.0
2013-10-16 00:21:00	ES	Futures	1754.39	1754.65	1754.13	1754.39	35.0
2013-10-16 00:22:00	ES	Futures	1754.13	1754.65	1754.13	1754.39	29.0
2013-10-16 00:23:00	ES	Futures	1754.39	1754.65	1754.39	1754.39	82.0
2013-10-16 00:24:00	ES	Futures	1754.39	1754.65	1754.13	1754.65	58.0
2013-10-16 00:25:00	ES	Futures	1754.39	1754.39	1754.13	1754.13	91.0
2013-10-16 00:26:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	160.0
2013-10-16 00:27:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	21.0
2013-10-16 00:28:00	ES	Futures	1754.13	1754.13	1754.13	1754.13	17.0
2013-10-16 00:29:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	21.0
2013-10-16 00:30:00	ES	Futures	1754.39	1754.39	1754.13	1754.39	27.0
2013-10-16 00:31:00	ES	Futures	1754.13	1754.65	1754.13	1754.39	100.0
2013-10-16 00:32:00	ES	Futures	1754.39	1754.65	1754.13	1754.13	20.0
2013-10-16 00:33:00	ES	Futures	1754.13	1754.39	1754.13	1754.39	80.0
2013-10-16 00:34:00	ES	Futures	1754.13	1754.65	1754.13	1754.13	137.0
2013-10-16 00:35:00	ES	Futures	1754.13	1754.13	1753.61	1753.61	129.0
2013-10-16 00:36:00	ES	Futures	1753.61	1754.13	1753.61	1753.87	54.0
2013-10-16 00:37:00	ES	Futures	1753.87	1753.87	1753.87	1753.87	17.0
2013-10-16 00:38:00	ES	Futures	1753.87	1754.39	1753.87	1754.39	39.0
2013-10-16 00:39:00	ES	Futures	1754.13	1754.39	1754.13	1754.13	11.0
2013-10-16 00:40:00	ES	Futures	1754.13	1754.13	1753.87	1754.13	91.0
2013-10-16 00:41:00	ES	Futures	1753.87	1754.13	1753.61	1753.87	32.0
2013-10-16 00:42:00	ES	Futures	1753.87	1754.13	1753.87	1753.87	86.0
2013-10-16 00:43:00	ES	Futures	1753.87	1754.13	1753.87	1753.87	24.0
2013-10-16 00:44:00	ES	Futures	1753.87	1753.87	1753.87	1753.87	18.0
2013-10-16 00:45:00	ES	Futures	1754.13	1754.13	1753.87	1753.87	15.0
2013-10-16 00:46:00	ES	Futures	1753.87	1753.87	1753.61	1753.61	66.0
2013-10-16 00:47:00	ES	Futures	1753.61	1753.87	1753.61	1753.61	44.0
2013-10-16 00:48:00	ES	Futures	1753.61	1754.13	1753.36	1753.87	108.0
2013-10-16 00:49:00	ES	Futures	1753.87	1754.13	1753.87	1754.13	192.0

> showing 50 of 53,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time