PREVIEW / futures_1min / 2013-10-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-17.parquet
  size:    621 KB
  rows:    54,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-17 00:00:00	ES	Futures	1767.03	1767.29	1767.03	1767.29	14.0
2013-10-17 00:01:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	5.0
2013-10-17 00:02:00	ES	Futures	1767.03	1767.29	1767.03	1767.29	7.0
2013-10-17 00:03:00	ES	Futures	1767.03	1767.29	1767.03	1767.29	28.0
2013-10-17 00:04:00	ES	Futures	1767.03	1767.03	1767.03	1767.03	1.0
2013-10-17 00:05:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	7.0
2013-10-17 00:06:00	ES	Futures	1767.29	1767.29	1767.29	1767.29	59.0
2013-10-17 00:07:00	ES	Futures	1767.29	1767.54	1767.29	1767.29	14.0
2013-10-17 00:08:00	ES	Futures	1767.29	1767.54	1767.29	1767.54	4.0
2013-10-17 00:09:00	ES	Futures	1767.29	1767.29	1767.29	1767.29	13.0
2013-10-17 00:10:00	ES	Futures	1767.29	1767.54	1767.29	1767.29	67.0
2013-10-17 00:11:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	7.0
2013-10-17 00:12:00	ES	Futures	1767.03	1767.29	1767.03	1767.29	9.0
2013-10-17 00:13:00	ES	Futures	1767.29	1767.29	1767.29	1767.29	20.0
2013-10-17 00:15:00	ES	Futures	1767.29	1767.29	1767.03	1767.29	23.0
2013-10-17 00:16:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	21.0
2013-10-17 00:17:00	ES	Futures	1767.29	1767.29	1767.03	1767.29	5.0
2013-10-17 00:18:00	ES	Futures	1767.29	1767.29	1767.29	1767.29	5.0
2013-10-17 00:19:00	ES	Futures	1767.29	1767.29	1767.03	1767.03	75.0
2013-10-17 00:20:00	ES	Futures	1767.03	1767.03	1767.03	1767.03	2.0
2013-10-17 00:21:00	ES	Futures	1767.03	1767.03	1766.77	1767.03	8.0
2013-10-17 00:22:00	ES	Futures	1766.77	1767.03	1766.77	1767.03	15.0
2013-10-17 00:23:00	ES	Futures	1767.03	1767.03	1767.03	1767.03	1.0
2013-10-17 00:24:00	ES	Futures	1766.77	1766.77	1766.77	1766.77	38.0
2013-10-17 00:25:00	ES	Futures	1766.77	1766.77	1766.51	1766.51	81.0
2013-10-17 00:26:00	ES	Futures	1766.77	1766.77	1766.77	1766.77	1.0
2013-10-17 00:27:00	ES	Futures	1766.77	1767.03	1766.77	1766.77	124.0
2013-10-17 00:28:00	ES	Futures	1766.77	1767.03	1766.77	1766.77	73.0
2013-10-17 00:29:00	ES	Futures	1766.77	1767.03	1766.77	1767.03	107.0
2013-10-17 00:30:00	ES	Futures	1767.03	1767.03	1767.03	1767.03	3.0
2013-10-17 00:31:00	ES	Futures	1766.77	1766.77	1766.77	1766.77	19.0
2013-10-17 00:32:00	ES	Futures	1766.77	1766.77	1766.77	1766.77	42.0
2013-10-17 00:33:00	ES	Futures	1766.77	1766.77	1766.77	1766.77	2.0
2013-10-17 00:34:00	ES	Futures	1766.51	1766.77	1766.25	1766.51	365.0
2013-10-17 00:35:00	ES	Futures	1766.51	1766.51	1766.25	1766.25	11.0
2013-10-17 00:36:00	ES	Futures	1766.51	1766.77	1766.51	1766.77	120.0
2013-10-17 00:37:00	ES	Futures	1766.51	1766.77	1766.25	1766.51	59.0
2013-10-17 00:38:00	ES	Futures	1766.51	1766.51	1766.25	1766.51	4.0
2013-10-17 00:39:00	ES	Futures	1766.25	1766.51	1766.25	1766.51	141.0
2013-10-17 00:40:00	ES	Futures	1766.51	1766.51	1766.51	1766.51	29.0
2013-10-17 00:41:00	ES	Futures	1766.77	1766.77	1766.51	1766.51	70.0
2013-10-17 00:42:00	ES	Futures	1766.51	1766.77	1766.51	1766.51	310.0
2013-10-17 00:43:00	ES	Futures	1766.51	1766.51	1766.51	1766.51	1.0
2013-10-17 00:44:00	ES	Futures	1766.51	1766.51	1766.51	1766.51	1.0
2013-10-17 00:45:00	ES	Futures	1766.51	1766.51	1766.51	1766.51	3.0
2013-10-17 00:46:00	ES	Futures	1766.25	1766.51	1766.25	1766.51	33.0
2013-10-17 00:47:00	ES	Futures	1766.25	1766.51	1766.25	1766.51	55.0
2013-10-17 00:48:00	ES	Futures	1766.25	1766.25	1766.25	1766.25	82.0
2013-10-17 00:49:00	ES	Futures	1766.25	1766.25	1766.25	1766.25	160.0
2013-10-17 00:50:00	ES	Futures	1766.51	1766.51	1766.25	1766.25	132.0

> showing 50 of 54,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time