PREVIEW / futures_1min / 2013-10-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-18.parquet
  size:    497 KB
  rows:    45,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 00:00:00	ES	Futures	1784.83	1785.09	1784.83	1784.83	9.0
2013-10-18 00:01:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	1.0
2013-10-18 00:02:00	ES	Futures	1784.83	1785.09	1784.57	1784.57	249.0
2013-10-18 00:03:00	ES	Futures	1784.57	1784.83	1784.57	1784.83	29.0
2013-10-18 00:04:00	ES	Futures	1784.57	1784.83	1784.57	1784.83	47.0
2013-10-18 00:05:00	ES	Futures	1784.57	1785.09	1784.57	1784.83	70.0
2013-10-18 00:06:00	ES	Futures	1784.83	1785.09	1784.83	1784.83	90.0
2013-10-18 00:07:00	ES	Futures	1785.09	1785.34	1785.09	1785.34	42.0
2013-10-18 00:08:00	ES	Futures	1785.34	1785.34	1785.09	1785.09	57.0
2013-10-18 00:09:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	14.0
2013-10-18 00:10:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	3.0
2013-10-18 00:11:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	48.0
2013-10-18 00:12:00	ES	Futures	1785.09	1785.09	1784.83	1785.09	4.0
2013-10-18 00:13:00	ES	Futures	1784.83	1784.83	1784.83	1784.83	1.0
2013-10-18 00:14:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	28.0
2013-10-18 00:15:00	ES	Futures	1784.83	1785.09	1784.83	1785.09	9.0
2013-10-18 00:16:00	ES	Futures	1785.09	1785.09	1784.83	1784.83	23.0
2013-10-18 00:17:00	ES	Futures	1785.09	1785.09	1784.83	1784.83	13.0
2013-10-18 00:18:00	ES	Futures	1784.83	1785.09	1784.83	1785.09	114.0
2013-10-18 00:19:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	39.0
2013-10-18 00:20:00	ES	Futures	1785.09	1785.09	1785.09	1785.09	2.0
2013-10-18 00:21:00	ES	Futures	1785.09	1785.34	1785.09	1785.34	13.0
2013-10-18 00:22:00	ES	Futures	1785.09	1785.34	1785.09	1785.09	10.0
2013-10-18 00:23:00	ES	Futures	1785.34	1785.34	1785.09	1785.09	4.0
2013-10-18 00:24:00	ES	Futures	1785.34	1785.34	1785.09	1785.09	29.0
2013-10-18 00:25:00	ES	Futures	1785.34	1785.34	1785.09	1785.34	44.0
2013-10-18 00:26:00	ES	Futures	1785.34	1785.34	1785.09	1785.34	37.0
2013-10-18 00:27:00	ES	Futures	1785.34	1785.34	1785.09	1785.34	25.0
2013-10-18 00:28:00	ES	Futures	1785.34	1785.34	1785.09	1785.09	40.0
2013-10-18 00:29:00	ES	Futures	1785.34	1785.34	1785.34	1785.34	7.0
2013-10-18 00:30:00	ES	Futures	1785.09	1785.34	1785.09	1785.34	65.0
2013-10-18 00:31:00	ES	Futures	1785.34	1785.34	1785.34	1785.34	6.0
2013-10-18 00:32:00	ES	Futures	1785.34	1785.6	1785.34	1785.6	14.0
2013-10-18 00:33:00	ES	Futures	1785.6	1785.86	1785.6	1785.86	62.0
2013-10-18 00:34:00	ES	Futures	1785.86	1785.86	1785.6	1785.86	75.0
2013-10-18 00:35:00	ES	Futures	1785.86	1785.86	1785.86	1785.86	7.0
2013-10-18 00:36:00	ES	Futures	1785.86	1785.86	1785.6	1785.6	109.0
2013-10-18 00:37:00	ES	Futures	1785.86	1785.86	1785.86	1785.86	3.0
2013-10-18 00:39:00	ES	Futures	1785.86	1785.86	1785.86	1785.86	3.0
2013-10-18 00:40:00	ES	Futures	1785.6	1785.86	1785.6	1785.86	13.0
2013-10-18 00:41:00	ES	Futures	1785.6	1785.86	1785.6	1785.86	11.0
2013-10-18 00:43:00	ES	Futures	1785.6	1785.86	1785.6	1785.6	14.0
2013-10-18 00:44:00	ES	Futures	1785.86	1785.86	1785.86	1785.86	5.0
2013-10-18 00:45:00	ES	Futures	1785.86	1785.86	1785.6	1785.6	4.0
2013-10-18 00:46:00	ES	Futures	1785.6	1786.12	1785.6	1785.86	72.0
2013-10-18 00:47:00	ES	Futures	1785.86	1786.38	1785.86	1786.12	309.0
2013-10-18 00:48:00	ES	Futures	1786.38	1786.38	1786.38	1786.38	3.0
2013-10-18 00:49:00	ES	Futures	1786.12	1786.12	1786.12	1786.12	1.0
2013-10-18 00:50:00	ES	Futures	1786.12	1786.38	1786.12	1786.38	3.0
2013-10-18 00:51:00	ES	Futures	1786.38	1786.38	1786.38	1786.38	3.0

> showing 50 of 45,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time