PREVIEW / futures_1min / 2013-10-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-20.parquet
  size:    77 KB
  rows:    6,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-20 18:00:00	ES	Futures	1793.34	1793.34	1791.54	1792.05	1819.0
2013-10-20 18:01:00	ES	Futures	1791.79	1792.82	1791.79	1792.82	564.0
2013-10-20 18:02:00	ES	Futures	1792.82	1793.08	1792.57	1792.57	67.0
2013-10-20 18:03:00	ES	Futures	1792.82	1792.82	1792.82	1792.82	127.0
2013-10-20 18:04:00	ES	Futures	1792.82	1793.08	1792.57	1792.82	79.0
2013-10-20 18:05:00	ES	Futures	1792.57	1793.6	1792.57	1793.34	351.0
2013-10-20 18:06:00	ES	Futures	1793.34	1793.6	1793.34	1793.6	417.0
2013-10-20 18:07:00	ES	Futures	1793.34	1793.6	1793.34	1793.34	78.0
2013-10-20 18:08:00	ES	Futures	1793.08	1793.08	1792.82	1793.08	74.0
2013-10-20 18:09:00	ES	Futures	1792.82	1793.08	1792.82	1792.82	105.0
2013-10-20 18:10:00	ES	Futures	1792.82	1793.08	1792.57	1793.08	162.0
2013-10-20 18:11:00	ES	Futures	1793.08	1793.08	1792.82	1793.08	113.0
2013-10-20 18:12:00	ES	Futures	1793.34	1793.34	1793.08	1793.34	3.0
2013-10-20 18:13:00	ES	Futures	1793.34	1793.34	1793.08	1793.08	14.0
2013-10-20 18:14:00	ES	Futures	1793.08	1793.34	1793.08	1793.34	7.0
2013-10-20 18:15:00	ES	Futures	1793.34	1793.34	1793.34	1793.34	23.0
2013-10-20 18:16:00	ES	Futures	1793.34	1793.34	1793.34	1793.34	99.0
2013-10-20 18:17:00	ES	Futures	1793.34	1793.6	1793.08	1793.08	49.0
2013-10-20 18:18:00	ES	Futures	1793.08	1793.34	1793.08	1793.34	4.0
2013-10-20 18:19:00	ES	Futures	1793.08	1793.34	1793.08	1793.34	14.0
2013-10-20 18:20:00	ES	Futures	1793.34	1793.34	1793.34	1793.34	109.0
2013-10-20 18:21:00	ES	Futures	1793.34	1793.86	1793.34	1793.6	109.0
2013-10-20 18:22:00	ES	Futures	1793.6	1793.6	1793.34	1793.34	95.0
2013-10-20 18:23:00	ES	Futures	1793.34	1793.6	1793.34	1793.6	86.0
2013-10-20 18:24:00	ES	Futures	1793.34	1793.6	1793.34	1793.6	8.0
2013-10-20 18:25:00	ES	Futures	1793.6	1793.86	1793.6	1793.86	81.0
2013-10-20 18:26:00	ES	Futures	1793.86	1793.86	1793.6	1793.86	45.0
2013-10-20 18:27:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	2.0
2013-10-20 18:28:00	ES	Futures	1793.86	1793.86	1793.6	1793.86	8.0
2013-10-20 18:29:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	8.0
2013-10-20 18:30:00	ES	Futures	1793.86	1793.86	1793.6	1793.86	19.0
2013-10-20 18:31:00	ES	Futures	1793.6	1794.11	1793.6	1794.11	102.0
2013-10-20 18:32:00	ES	Futures	1794.11	1794.11	1793.86	1793.86	64.0
2013-10-20 18:33:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	3.0
2013-10-20 18:34:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	3.0
2013-10-20 18:35:00	ES	Futures	1793.6	1793.6	1793.6	1793.6	2.0
2013-10-20 18:36:00	ES	Futures	1793.6	1793.6	1793.6	1793.6	2.0
2013-10-20 18:37:00	ES	Futures	1793.6	1793.6	1793.34	1793.6	58.0
2013-10-20 18:39:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	21.0
2013-10-20 18:40:00	ES	Futures	1793.6	1793.86	1793.6	1793.86	59.0
2013-10-20 18:41:00	ES	Futures	1793.86	1793.86	1793.6	1793.6	4.0
2013-10-20 18:42:00	ES	Futures	1793.6	1793.86	1793.6	1793.86	9.0
2013-10-20 18:43:00	ES	Futures	1793.86	1793.86	1793.86	1793.86	3.0
2013-10-20 18:44:00	ES	Futures	1793.86	1793.86	1793.6	1793.6	39.0
2013-10-20 18:45:00	ES	Futures	1793.6	1793.86	1793.34	1793.34	162.0
2013-10-20 18:46:00	ES	Futures	1793.08	1793.08	1792.82	1792.82	149.0
2013-10-20 18:47:00	ES	Futures	1792.82	1792.82	1792.57	1792.82	186.0
2013-10-20 18:48:00	ES	Futures	1792.82	1792.82	1792.82	1792.82	67.0
2013-10-20 18:49:00	ES	Futures	1792.82	1793.08	1792.57	1792.57	145.0
2013-10-20 18:50:00	ES	Futures	1792.57	1792.57	1792.31	1792.57	102.0

> showing 50 of 6,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time