PREVIEW / futures_1min / 2013-10-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-22.parquet
  size:    588 KB
  rows:    52,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 00:00:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	17.0
2013-10-22 00:01:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	1.0
2013-10-22 00:02:00	ES	Futures	1792.05	1792.31	1792.05	1792.31	4.0
2013-10-22 00:05:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	10.0
2013-10-22 00:09:00	ES	Futures	1792.31	1792.31	1792.05	1792.05	3.0
2013-10-22 00:10:00	ES	Futures	1792.05	1792.05	1792.05	1792.05	10.0
2013-10-22 00:11:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	1.0
2013-10-22 00:12:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	6.0
2013-10-22 00:13:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:14:00	ES	Futures	1792.05	1792.05	1792.05	1792.05	18.0
2013-10-22 00:15:00	ES	Futures	1792.31	1792.31	1792.05	1792.05	3.0
2013-10-22 00:16:00	ES	Futures	1792.31	1792.31	1792.05	1792.05	4.0
2013-10-22 00:17:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	1.0
2013-10-22 00:19:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	9.0
2013-10-22 00:20:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	1.0
2013-10-22 00:21:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	59.0
2013-10-22 00:23:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:24:00	ES	Futures	1792.05	1792.31	1792.05	1792.31	7.0
2013-10-22 00:25:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	5.0
2013-10-22 00:27:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:28:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	1.0
2013-10-22 00:30:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:35:00	ES	Futures	1792.05	1792.05	1792.05	1792.05	29.0
2013-10-22 00:36:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:38:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	115.0
2013-10-22 00:39:00	ES	Futures	1792.57	1792.57	1792.31	1792.31	23.0
2013-10-22 00:41:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	2.0
2013-10-22 00:42:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	3.0
2013-10-22 00:44:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	42.0
2013-10-22 00:45:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	1.0
2013-10-22 00:47:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	11.0
2013-10-22 00:50:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	21.0
2013-10-22 00:53:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	90.0
2013-10-22 00:54:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	7.0
2013-10-22 00:58:00	ES	Futures	1792.31	1792.57	1792.31	1792.31	33.0
2013-10-22 00:59:00	ES	Futures	1792.57	1792.57	1792.31	1792.31	22.0
2013-10-22 01:01:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	11.0
2013-10-22 01:02:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	32.0
2013-10-22 01:03:00	ES	Futures	1792.31	1792.31	1792.31	1792.31	29.0
2013-10-22 01:05:00	ES	Futures	1792.31	1792.57	1792.31	1792.31	17.0
2013-10-22 01:07:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	1.0
2013-10-22 01:09:00	ES	Futures	1792.31	1792.57	1792.31	1792.57	46.0
2013-10-22 01:10:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	4.0
2013-10-22 01:11:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	8.0
2013-10-22 01:12:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	2.0
2013-10-22 01:13:00	ES	Futures	1792.57	1792.57	1792.31	1792.57	60.0
2013-10-22 01:14:00	ES	Futures	1792.57	1792.57	1792.57	1792.57	157.0
2013-10-22 01:15:00	ES	Futures	1792.57	1792.82	1792.57	1792.82	24.0
2013-10-22 01:16:00	ES	Futures	1792.82	1792.82	1792.57	1792.57	100.0
2013-10-22 01:17:00	ES	Futures	1792.82	1792.82	1792.82	1792.82	22.0

> showing 50 of 52,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time