PREVIEW / futures_1min / 2013-10-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-23.parquet
  size:    590 KB
  rows:    55,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-23 00:00:00	ES	Futures	1800.82	1801.08	1800.82	1800.82	249.0
2013-10-23 00:01:00	ES	Futures	1800.82	1801.34	1800.56	1800.82	351.0
2013-10-23 00:02:00	ES	Futures	1800.82	1801.34	1800.56	1801.34	169.0
2013-10-23 00:03:00	ES	Futures	1801.08	1801.08	1801.08	1801.08	19.0
2013-10-23 00:04:00	ES	Futures	1801.08	1801.08	1801.08	1801.08	390.0
2013-10-23 00:05:00	ES	Futures	1801.34	1801.34	1801.08	1801.08	11.0
2013-10-23 00:06:00	ES	Futures	1801.08	1801.34	1801.08	1801.08	107.0
2013-10-23 00:07:00	ES	Futures	1801.08	1801.08	1800.82	1800.82	223.0
2013-10-23 00:08:00	ES	Futures	1800.82	1800.82	1800.82	1800.82	39.0
2013-10-23 00:09:00	ES	Futures	1800.82	1800.82	1800.82	1800.82	143.0
2013-10-23 00:10:00	ES	Futures	1800.82	1801.08	1800.05	1800.31	977.0
2013-10-23 00:11:00	ES	Futures	1800.56	1800.56	1800.05	1800.31	145.0
2013-10-23 00:12:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	53.0
2013-10-23 00:13:00	ES	Futures	1800.56	1800.56	1800.05	1800.05	316.0
2013-10-23 00:14:00	ES	Futures	1800.31	1800.31	1800.05	1800.31	322.0
2013-10-23 00:15:00	ES	Futures	1800.31	1800.31	1800.05	1800.31	354.0
2013-10-23 00:16:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	110.0
2013-10-23 00:17:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	264.0
2013-10-23 00:18:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	65.0
2013-10-23 00:19:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	241.0
2013-10-23 00:20:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	17.0
2013-10-23 00:21:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	215.0
2013-10-23 00:22:00	ES	Futures	1800.05	1800.05	1799.79	1799.79	4.0
2013-10-23 00:23:00	ES	Futures	1799.79	1800.05	1799.53	1799.79	141.0
2013-10-23 00:24:00	ES	Futures	1799.53	1799.79	1799.27	1799.53	589.0
2013-10-23 00:25:00	ES	Futures	1799.53	1799.53	1799.27	1799.53	65.0
2013-10-23 00:26:00	ES	Futures	1799.53	1799.79	1799.53	1799.79	301.0
2013-10-23 00:27:00	ES	Futures	1799.53	1800.05	1799.53	1799.79	132.0
2013-10-23 00:28:00	ES	Futures	1800.05	1800.05	1799.53	1799.79	135.0
2013-10-23 00:29:00	ES	Futures	1799.53	1799.79	1799.53	1799.53	54.0
2013-10-23 00:30:00	ES	Futures	1799.79	1799.79	1799.02	1799.27	720.0
2013-10-23 00:31:00	ES	Futures	1799.27	1800.31	1799.27	1800.31	1011.0
2013-10-23 00:32:00	ES	Futures	1800.05	1800.56	1799.27	1799.27	653.0
2013-10-23 00:33:00	ES	Futures	1799.27	1799.53	1798.76	1799.02	1413.0
2013-10-23 00:34:00	ES	Futures	1799.02	1799.27	1799.02	1799.02	67.0
2013-10-23 00:35:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	268.0
2013-10-23 00:36:00	ES	Futures	1799.02	1799.02	1798.76	1798.76	180.0
2013-10-23 00:37:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	16.0
2013-10-23 00:38:00	ES	Futures	1799.02	1799.02	1798.76	1798.76	163.0
2013-10-23 00:39:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	126.0
2013-10-23 00:40:00	ES	Futures	1799.27	1799.27	1799.02	1799.27	19.0
2013-10-23 00:41:00	ES	Futures	1799.27	1799.27	1799.02	1799.27	97.0
2013-10-23 00:42:00	ES	Futures	1799.27	1799.27	1799.02	1799.27	31.0
2013-10-23 00:43:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	217.0
2013-10-23 00:44:00	ES	Futures	1798.76	1799.02	1798.76	1799.02	4.0
2013-10-23 00:45:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	21.0
2013-10-23 00:46:00	ES	Futures	1799.02	1799.02	1798.76	1799.02	24.0
2013-10-23 00:47:00	ES	Futures	1798.76	1799.02	1798.76	1798.76	9.0
2013-10-23 00:48:00	ES	Futures	1798.76	1799.02	1798.76	1798.76	26.0
2013-10-23 00:49:00	ES	Futures	1799.02	1799.02	1798.76	1798.76	36.0

> showing 50 of 55,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time