PREVIEW / futures_1min / 2013-10-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-24.parquet
  size:    573 KB
  rows:    53,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 00:00:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	3.0
2013-10-24 00:01:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	3.0
2013-10-24 00:02:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	28.0
2013-10-24 00:03:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	10.0
2013-10-24 00:04:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	1.0
2013-10-24 00:05:00	ES	Futures	1801.6	1801.85	1801.6	1801.85	3.0
2013-10-24 00:06:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	60.0
2013-10-24 00:07:00	ES	Futures	1801.85	1802.11	1801.85	1801.85	29.0
2013-10-24 00:08:00	ES	Futures	1801.85	1802.11	1801.85	1802.11	6.0
2013-10-24 00:09:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	2.0
2013-10-24 00:10:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	1.0
2013-10-24 00:11:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	47.0
2013-10-24 00:12:00	ES	Futures	1801.6	1801.85	1801.6	1801.85	7.0
2013-10-24 00:14:00	ES	Futures	1801.85	1801.85	1801.6	1801.85	3.0
2013-10-24 00:15:00	ES	Futures	1801.85	1801.85	1801.6	1801.85	5.0
2013-10-24 00:16:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	49.0
2013-10-24 00:18:00	ES	Futures	1801.85	1801.85	1801.6	1801.6	62.0
2013-10-24 00:19:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	3.0
2013-10-24 00:20:00	ES	Futures	1801.6	1801.6	1801.34	1801.34	17.0
2013-10-24 00:21:00	ES	Futures	1801.34	1801.6	1801.34	1801.6	4.0
2013-10-24 00:22:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	26.0
2013-10-24 00:23:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	14.0
2013-10-24 00:24:00	ES	Futures	1801.34	1801.6	1801.34	1801.6	13.0
2013-10-24 00:25:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	2.0
2013-10-24 00:26:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	2.0
2013-10-24 00:27:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	31.0
2013-10-24 00:29:00	ES	Futures	1801.08	1801.34	1801.08	1801.34	47.0
2013-10-24 00:30:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	7.0
2013-10-24 00:32:00	ES	Futures	1801.34	1801.6	1801.34	1801.6	6.0
2013-10-24 00:33:00	ES	Futures	1801.6	1801.85	1801.6	1801.85	208.0
2013-10-24 00:34:00	ES	Futures	1801.85	1802.11	1801.85	1802.11	32.0
2013-10-24 00:35:00	ES	Futures	1801.85	1802.11	1801.85	1802.11	2.0
2013-10-24 00:36:00	ES	Futures	1802.11	1802.11	1801.85	1801.85	220.0
2013-10-24 00:38:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	4.0
2013-10-24 00:39:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	1.0
2013-10-24 00:40:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	15.0
2013-10-24 00:41:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	5.0
2013-10-24 00:42:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	22.0
2013-10-24 00:43:00	ES	Futures	1801.85	1801.85	1801.85	1801.85	1.0
2013-10-24 00:44:00	ES	Futures	1801.85	1802.11	1801.85	1801.85	6.0
2013-10-24 00:45:00	ES	Futures	1801.85	1801.85	1801.6	1801.6	92.0
2013-10-24 00:46:00	ES	Futures	1801.85	1801.85	1801.6	1801.6	21.0
2013-10-24 00:47:00	ES	Futures	1801.34	1801.34	1801.08	1801.08	78.0
2013-10-24 00:48:00	ES	Futures	1801.34	1801.34	1801.34	1801.34	9.0
2013-10-24 00:49:00	ES	Futures	1801.34	1801.34	1801.08	1801.34	4.0
2013-10-24 00:50:00	ES	Futures	1801.08	1801.6	1801.08	1801.6	92.0
2013-10-24 00:51:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	14.0
2013-10-24 00:52:00	ES	Futures	1801.6	1801.85	1801.6	1801.85	32.0
2013-10-24 00:53:00	ES	Futures	1801.85	1801.85	1801.6	1801.85	9.0
2013-10-24 00:55:00	ES	Futures	1801.6	1801.6	1801.6	1801.6	13.0

> showing 50 of 53,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time