PREVIEW / futures_1min / 2013-10-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-25.parquet
  size:    491 KB
  rows:    46,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-25 00:00:00	ES	Futures	1802.63	1802.89	1802.63	1802.63	105.0
2013-10-25 00:01:00	ES	Futures	1802.63	1802.89	1802.63	1802.63	48.0
2013-10-25 00:02:00	ES	Futures	1802.63	1802.63	1802.37	1802.63	120.0
2013-10-25 00:03:00	ES	Futures	1802.63	1802.63	1802.37	1802.63	260.0
2013-10-25 00:04:00	ES	Futures	1802.37	1802.37	1802.11	1802.37	163.0
2013-10-25 00:05:00	ES	Futures	1802.63	1802.63	1802.37	1802.37	66.0
2013-10-25 00:06:00	ES	Futures	1802.63	1802.63	1802.63	1802.63	5.0
2013-10-25 00:07:00	ES	Futures	1802.63	1802.63	1802.37	1802.63	6.0
2013-10-25 00:08:00	ES	Futures	1802.37	1802.37	1802.37	1802.37	3.0
2013-10-25 00:09:00	ES	Futures	1802.37	1802.37	1802.11	1802.37	127.0
2013-10-25 00:10:00	ES	Futures	1802.37	1802.63	1802.37	1802.37	41.0
2013-10-25 00:11:00	ES	Futures	1802.37	1802.63	1802.37	1802.37	6.0
2013-10-25 00:12:00	ES	Futures	1802.63	1802.63	1802.37	1802.63	23.0
2013-10-25 00:13:00	ES	Futures	1802.63	1802.63	1802.11	1802.37	128.0
2013-10-25 00:14:00	ES	Futures	1802.37	1802.37	1802.11	1802.11	14.0
2013-10-25 00:15:00	ES	Futures	1802.11	1802.11	1802.11	1802.11	8.0
2013-10-25 00:16:00	ES	Futures	1802.37	1802.37	1802.11	1802.11	11.0
2013-10-25 00:17:00	ES	Futures	1802.37	1802.37	1802.11	1802.11	192.0
2013-10-25 00:18:00	ES	Futures	1802.11	1802.37	1802.11	1802.37	12.0
2013-10-25 00:19:00	ES	Futures	1802.37	1802.37	1801.6	1801.85	578.0
2013-10-25 00:20:00	ES	Futures	1802.11	1802.11	1801.85	1801.85	29.0
2013-10-25 00:21:00	ES	Futures	1802.11	1802.11	1801.08	1801.34	869.0
2013-10-25 00:22:00	ES	Futures	1801.34	1801.6	1801.34	1801.34	74.0
2013-10-25 00:23:00	ES	Futures	1801.6	1801.6	1801.34	1801.34	97.0
2013-10-25 00:24:00	ES	Futures	1801.08	1801.6	1801.08	1801.34	126.0
2013-10-25 00:25:00	ES	Futures	1801.34	1801.34	1800.05	1800.31	1241.0
2013-10-25 00:26:00	ES	Futures	1800.31	1800.56	1800.05	1800.31	160.0
2013-10-25 00:27:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	81.0
2013-10-25 00:28:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	50.0
2013-10-25 00:29:00	ES	Futures	1800.31	1800.56	1800.31	1800.56	44.0
2013-10-25 00:30:00	ES	Futures	1800.56	1800.82	1800.31	1800.82	115.0
2013-10-25 00:31:00	ES	Futures	1800.82	1801.08	1800.31	1800.31	125.0
2013-10-25 00:32:00	ES	Futures	1800.56	1800.56	1800.31	1800.56	112.0
2013-10-25 00:33:00	ES	Futures	1800.56	1800.56	1800.31	1800.31	218.0
2013-10-25 00:34:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	83.0
2013-10-25 00:35:00	ES	Futures	1800.31	1800.56	1800.31	1800.56	9.0
2013-10-25 00:36:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	78.0
2013-10-25 00:37:00	ES	Futures	1800.31	1800.56	1800.31	1800.31	22.0
2013-10-25 00:38:00	ES	Futures	1800.31	1800.82	1800.31	1800.82	50.0
2013-10-25 00:39:00	ES	Futures	1800.82	1800.82	1800.56	1800.82	17.0
2013-10-25 00:40:00	ES	Futures	1800.82	1800.82	1800.82	1800.82	3.0
2013-10-25 00:41:00	ES	Futures	1800.56	1800.82	1800.56	1800.82	5.0
2013-10-25 00:42:00	ES	Futures	1800.82	1801.08	1800.56	1800.82	192.0
2013-10-25 00:43:00	ES	Futures	1801.08	1801.08	1800.82	1800.82	102.0
2013-10-25 00:44:00	ES	Futures	1800.82	1800.82	1800.56	1800.56	96.0
2013-10-25 00:45:00	ES	Futures	1800.56	1800.56	1800.31	1800.56	29.0
2013-10-25 00:46:00	ES	Futures	1800.56	1800.56	1800.56	1800.56	6.0
2013-10-25 00:47:00	ES	Futures	1800.56	1800.56	1800.31	1800.31	75.0
2013-10-25 00:48:00	ES	Futures	1800.31	1800.31	1800.31	1800.31	51.0
2013-10-25 00:49:00	ES	Futures	1800.56	1800.56	1800.56	1800.56	22.0

> showing 50 of 46,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time