PREVIEW / futures_1min / 2013-10-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-27.parquet
  size:    84 KB
  rows:    7,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-27 18:00:00	ES	Futures	1809.59	1809.85	1809.08	1809.33	775.0
2013-10-27 18:01:00	ES	Futures	1809.33	1809.33	1809.08	1809.08	99.0
2013-10-27 18:02:00	ES	Futures	1809.08	1809.59	1809.08	1809.59	37.0
2013-10-27 18:03:00	ES	Futures	1809.33	1809.59	1809.33	1809.59	31.0
2013-10-27 18:04:00	ES	Futures	1809.33	1809.85	1809.33	1809.85	175.0
2013-10-27 18:05:00	ES	Futures	1809.85	1810.11	1809.85	1809.85	13.0
2013-10-27 18:06:00	ES	Futures	1809.85	1810.11	1809.85	1810.11	50.0
2013-10-27 18:07:00	ES	Futures	1809.85	1810.37	1809.85	1810.11	148.0
2013-10-27 18:08:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	70.0
2013-10-27 18:09:00	ES	Futures	1809.85	1810.37	1809.85	1810.11	60.0
2013-10-27 18:10:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	15.0
2013-10-27 18:11:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	26.0
2013-10-27 18:12:00	ES	Futures	1810.11	1810.62	1810.11	1810.37	308.0
2013-10-27 18:13:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	63.0
2013-10-27 18:14:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	5.0
2013-10-27 18:15:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	40.0
2013-10-27 18:16:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	139.0
2013-10-27 18:17:00	ES	Futures	1810.11	1810.11	1810.11	1810.11	6.0
2013-10-27 18:18:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	6.0
2013-10-27 18:19:00	ES	Futures	1810.11	1810.11	1810.11	1810.11	8.0
2013-10-27 18:20:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	12.0
2013-10-27 18:21:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	52.0
2013-10-27 18:22:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	15.0
2013-10-27 18:23:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	10.0
2013-10-27 18:24:00	ES	Futures	1810.11	1810.37	1809.85	1810.11	64.0
2013-10-27 18:25:00	ES	Futures	1809.85	1810.11	1809.85	1809.85	44.0
2013-10-27 18:26:00	ES	Futures	1809.85	1810.11	1809.85	1810.11	46.0
2013-10-27 18:27:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	38.0
2013-10-27 18:28:00	ES	Futures	1809.85	1809.85	1809.85	1809.85	20.0
2013-10-27 18:29:00	ES	Futures	1809.85	1809.85	1809.85	1809.85	21.0
2013-10-27 18:30:00	ES	Futures	1809.85	1810.11	1809.85	1809.85	6.0
2013-10-27 18:31:00	ES	Futures	1809.85	1810.11	1809.85	1810.11	16.0
2013-10-27 18:32:00	ES	Futures	1809.85	1810.11	1809.85	1810.11	12.0
2013-10-27 18:33:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	22.0
2013-10-27 18:34:00	ES	Futures	1810.11	1810.11	1810.11	1810.11	2.0
2013-10-27 18:35:00	ES	Futures	1810.11	1810.37	1810.11	1810.37	10.0
2013-10-27 18:36:00	ES	Futures	1810.11	1810.37	1810.11	1810.11	6.0
2013-10-27 18:37:00	ES	Futures	1810.11	1810.11	1810.11	1810.11	5.0
2013-10-27 18:38:00	ES	Futures	1810.11	1810.11	1810.11	1810.11	3.0
2013-10-27 18:39:00	ES	Futures	1810.11	1810.37	1809.59	1809.85	275.0
2013-10-27 18:40:00	ES	Futures	1809.59	1809.85	1809.59	1809.59	22.0
2013-10-27 18:41:00	ES	Futures	1809.59	1809.59	1809.59	1809.59	8.0
2013-10-27 18:42:00	ES	Futures	1809.59	1809.59	1809.33	1809.33	46.0
2013-10-27 18:43:00	ES	Futures	1809.33	1809.33	1809.33	1809.33	4.0
2013-10-27 18:44:00	ES	Futures	1809.33	1809.59	1809.08	1809.33	162.0
2013-10-27 18:45:00	ES	Futures	1809.08	1809.33	1808.82	1809.08	124.0
2013-10-27 18:46:00	ES	Futures	1809.08	1809.33	1808.82	1809.08	155.0
2013-10-27 18:47:00	ES	Futures	1809.08	1809.08	1809.08	1809.08	9.0
2013-10-27 18:48:00	ES	Futures	1809.08	1809.33	1808.82	1809.08	63.0
2013-10-27 18:49:00	ES	Futures	1808.82	1809.08	1808.82	1809.08	57.0

> showing 50 of 7,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time