PREVIEW / futures_1min / 2013-10-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-28.parquet
  size:    544 KB
  rows:    50,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-28 00:00:00	ES	Futures	1815.78	1815.78	1815.27	1815.78	48.0
2013-10-28 00:01:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	6.0
2013-10-28 00:02:00	ES	Futures	1815.78	1815.78	1815.53	1815.78	13.0
2013-10-28 00:03:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	3.0
2013-10-28 00:04:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	1.0
2013-10-28 00:05:00	ES	Futures	1815.53	1815.53	1815.53	1815.53	8.0
2013-10-28 00:06:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	4.0
2013-10-28 00:07:00	ES	Futures	1815.78	1815.78	1815.53	1815.78	17.0
2013-10-28 00:08:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	4.0
2013-10-28 00:09:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	25.0
2013-10-28 00:10:00	ES	Futures	1815.53	1815.78	1815.53	1815.78	97.0
2013-10-28 00:11:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	7.0
2013-10-28 00:12:00	ES	Futures	1816.04	1816.04	1815.78	1815.78	10.0
2013-10-28 00:13:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	1.0
2013-10-28 00:14:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	1.0
2013-10-28 00:15:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	15.0
2013-10-28 00:16:00	ES	Futures	1815.78	1816.04	1815.78	1815.78	19.0
2013-10-28 00:17:00	ES	Futures	1816.04	1816.04	1815.78	1816.04	4.0
2013-10-28 00:18:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	17.0
2013-10-28 00:19:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	6.0
2013-10-28 00:20:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	3.0
2013-10-28 00:21:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	4.0
2013-10-28 00:22:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	4.0
2013-10-28 00:23:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	51.0
2013-10-28 00:24:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	3.0
2013-10-28 00:25:00	ES	Futures	1815.78	1815.78	1815.53	1815.53	11.0
2013-10-28 00:26:00	ES	Futures	1815.53	1815.53	1815.53	1815.53	1.0
2013-10-28 00:28:00	ES	Futures	1815.53	1815.53	1815.53	1815.53	3.0
2013-10-28 00:30:00	ES	Futures	1815.78	1815.78	1815.53	1815.78	191.0
2013-10-28 00:31:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	1.0
2013-10-28 00:32:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	44.0
2013-10-28 00:33:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	5.0
2013-10-28 00:34:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	2.0
2013-10-28 00:36:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	10.0
2013-10-28 00:38:00	ES	Futures	1815.78	1815.78	1815.53	1815.78	42.0
2013-10-28 00:39:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	5.0
2013-10-28 00:40:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	31.0
2013-10-28 00:41:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	1.0
2013-10-28 00:42:00	ES	Futures	1815.78	1815.78	1815.78	1815.78	1.0
2013-10-28 00:43:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	14.0
2013-10-28 00:44:00	ES	Futures	1816.04	1816.04	1815.78	1816.04	4.0
2013-10-28 00:48:00	ES	Futures	1816.04	1816.56	1816.04	1816.3	239.0
2013-10-28 00:49:00	ES	Futures	1816.3	1816.3	1816.3	1816.3	61.0
2013-10-28 00:50:00	ES	Futures	1816.3	1816.3	1816.04	1816.3	116.0
2013-10-28 00:51:00	ES	Futures	1816.3	1816.3	1816.3	1816.3	2.0
2013-10-28 00:52:00	ES	Futures	1816.04	1816.3	1815.78	1816.3	117.0
2013-10-28 00:53:00	ES	Futures	1816.04	1816.56	1815.78	1816.04	123.0
2013-10-28 00:54:00	ES	Futures	1816.04	1816.04	1815.78	1815.78	14.0
2013-10-28 00:55:00	ES	Futures	1815.78	1816.04	1815.78	1816.04	7.0
2013-10-28 00:56:00	ES	Futures	1816.04	1816.04	1816.04	1816.04	22.0

> showing 50 of 50,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time