PREVIEW / futures_1min / 2013-10-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-29.parquet
  size:    546 KB
  rows:    51,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 00:00:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	14.0
2013-10-29 00:01:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	71.0
2013-10-29 00:02:00	ES	Futures	1812.69	1812.69	1812.43	1812.43	74.0
2013-10-29 00:03:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	5.0
2013-10-29 00:04:00	ES	Futures	1812.43	1812.43	1812.43	1812.43	141.0
2013-10-29 00:05:00	ES	Futures	1812.17	1812.43	1812.17	1812.43	9.0
2013-10-29 00:06:00	ES	Futures	1812.43	1812.43	1812.17	1812.17	145.0
2013-10-29 00:07:00	ES	Futures	1812.17	1812.17	1811.91	1811.91	20.0
2013-10-29 00:08:00	ES	Futures	1811.91	1812.17	1811.91	1812.17	28.0
2013-10-29 00:09:00	ES	Futures	1812.17	1812.17	1812.17	1812.17	36.0
2013-10-29 00:10:00	ES	Futures	1812.17	1812.43	1811.91	1812.43	76.0
2013-10-29 00:12:00	ES	Futures	1812.43	1812.69	1812.43	1812.43	68.0
2013-10-29 00:13:00	ES	Futures	1812.43	1812.95	1812.43	1812.69	61.0
2013-10-29 00:14:00	ES	Futures	1812.95	1813.2	1812.69	1812.69	103.0
2013-10-29 00:15:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	72.0
2013-10-29 00:16:00	ES	Futures	1812.95	1813.2	1812.95	1812.95	41.0
2013-10-29 00:17:00	ES	Futures	1812.95	1812.95	1812.95	1812.95	8.0
2013-10-29 00:18:00	ES	Futures	1812.95	1813.2	1812.95	1812.95	27.0
2013-10-29 00:19:00	ES	Futures	1812.95	1812.95	1812.95	1812.95	33.0
2013-10-29 00:20:00	ES	Futures	1812.95	1812.95	1812.95	1812.95	24.0
2013-10-29 00:21:00	ES	Futures	1812.95	1813.2	1812.69	1812.69	22.0
2013-10-29 00:22:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	66.0
2013-10-29 00:23:00	ES	Futures	1812.69	1812.69	1812.69	1812.69	18.0
2013-10-29 00:24:00	ES	Futures	1812.69	1812.95	1812.69	1812.95	11.0
2013-10-29 00:25:00	ES	Futures	1812.95	1812.95	1812.95	1812.95	1.0
2013-10-29 00:26:00	ES	Futures	1812.69	1812.69	1812.43	1812.69	122.0
2013-10-29 00:28:00	ES	Futures	1812.69	1812.95	1812.69	1812.95	23.0
2013-10-29 00:29:00	ES	Futures	1812.95	1812.95	1812.69	1812.69	125.0
2013-10-29 00:30:00	ES	Futures	1812.69	1813.2	1812.69	1813.2	26.0
2013-10-29 00:31:00	ES	Futures	1813.2	1813.2	1812.95	1812.95	5.0
2013-10-29 00:32:00	ES	Futures	1813.2	1813.46	1812.95	1813.46	159.0
2013-10-29 00:33:00	ES	Futures	1813.46	1813.46	1813.2	1813.2	32.0
2013-10-29 00:34:00	ES	Futures	1813.2	1813.2	1813.2	1813.2	1.0
2013-10-29 00:35:00	ES	Futures	1813.2	1813.2	1813.2	1813.2	1.0
2013-10-29 00:36:00	ES	Futures	1813.46	1813.72	1813.46	1813.46	65.0
2013-10-29 00:37:00	ES	Futures	1813.46	1813.46	1813.2	1813.2	10.0
2013-10-29 00:39:00	ES	Futures	1813.46	1813.72	1813.2	1813.46	30.0
2013-10-29 00:40:00	ES	Futures	1813.46	1813.46	1813.2	1813.46	29.0
2013-10-29 00:41:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	21.0
2013-10-29 00:44:00	ES	Futures	1813.2	1813.46	1813.2	1813.46	7.0
2013-10-29 00:45:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	12.0
2013-10-29 00:46:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	4.0
2013-10-29 00:47:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	6.0
2013-10-29 00:48:00	ES	Futures	1813.46	1813.72	1813.46	1813.72	11.0
2013-10-29 00:49:00	ES	Futures	1813.72	1813.72	1813.72	1813.72	14.0
2013-10-29 00:50:00	ES	Futures	1813.72	1813.72	1813.46	1813.46	37.0
2013-10-29 00:52:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	2.0
2013-10-29 00:53:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	1.0
2013-10-29 00:55:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	1.0
2013-10-29 00:57:00	ES	Futures	1813.46	1813.46	1813.46	1813.46	17.0

> showing 50 of 51,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time