PREVIEW / futures_1min / 2013-10-30

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-10-30.parquet
  size:    585 KB
  rows:    53,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-30 00:00:00	ES	Futures	1824.04	1824.04	1823.78	1823.78	4.0
2013-10-30 00:01:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	3.0
2013-10-30 00:02:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	6.0
2013-10-30 00:03:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	2.0
2013-10-30 00:04:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	22.0
2013-10-30 00:05:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	83.0
2013-10-30 00:06:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	2.0
2013-10-30 00:07:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	23.0
2013-10-30 00:08:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	5.0
2013-10-30 00:09:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	3.0
2013-10-30 00:10:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	2.0
2013-10-30 00:11:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	5.0
2013-10-30 00:12:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	3.0
2013-10-30 00:13:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	4.0
2013-10-30 00:14:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	4.0
2013-10-30 00:15:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	14.0
2013-10-30 00:16:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	12.0
2013-10-30 00:17:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	7.0
2013-10-30 00:18:00	ES	Futures	1823.78	1824.04	1823.78	1824.04	10.0
2013-10-30 00:19:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	4.0
2013-10-30 00:20:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	37.0
2013-10-30 00:21:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	42.0
2013-10-30 00:22:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	7.0
2013-10-30 00:23:00	ES	Futures	1823.78	1824.04	1823.78	1823.78	3.0
2013-10-30 00:24:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	8.0
2013-10-30 00:25:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	72.0
2013-10-30 00:26:00	ES	Futures	1823.52	1823.78	1823.52	1823.78	11.0
2013-10-30 00:27:00	ES	Futures	1823.78	1823.78	1823.78	1823.78	3.0
2013-10-30 00:28:00	ES	Futures	1823.78	1823.78	1823.52	1823.52	58.0
2013-10-30 00:29:00	ES	Futures	1823.52	1823.52	1823.52	1823.52	3.0
2013-10-30 00:30:00	ES	Futures	1823.52	1823.52	1823.26	1823.52	85.0
2013-10-30 00:31:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	8.0
2013-10-30 00:32:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	4.0
2013-10-30 00:33:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	6.0
2013-10-30 00:34:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	11.0
2013-10-30 00:35:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	4.0
2013-10-30 00:36:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	3.0
2013-10-30 00:37:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	17.0
2013-10-30 00:38:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	2.0
2013-10-30 00:39:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	3.0
2013-10-30 00:40:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	39.0
2013-10-30 00:41:00	ES	Futures	1823.26	1823.52	1823.01	1823.26	131.0
2013-10-30 00:42:00	ES	Futures	1823.52	1823.52	1823.26	1823.26	5.0
2013-10-30 00:43:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	3.0
2013-10-30 00:44:00	ES	Futures	1823.26	1823.52	1823.26	1823.26	12.0
2013-10-30 00:45:00	ES	Futures	1823.52	1823.52	1823.52	1823.52	7.0
2013-10-30 00:47:00	ES	Futures	1823.52	1823.52	1823.52	1823.52	1.0
2013-10-30 00:49:00	ES	Futures	1823.52	1823.52	1823.26	1823.26	2.0
2013-10-30 00:50:00	ES	Futures	1823.26	1823.52	1823.26	1823.52	3.0
2013-10-30 00:51:00	ES	Futures	1823.26	1823.26	1823.26	1823.26	1.0

> showing 50 of 53,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time