PREVIEW / futures_1min / 2013-11-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-01.parquet
  size:    519 KB
  rows:    46,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 00:00:00	ES	Futures	1807.53	1807.53	1807.27	1807.53	375.0
2013-11-01 00:01:00	ES	Futures	1807.27	1807.53	1807.01	1807.01	210.0
2013-11-01 00:02:00	ES	Futures	1807.27	1807.27	1807.01	1807.27	100.0
2013-11-01 00:03:00	ES	Futures	1807.01	1807.27	1807.01	1807.27	105.0
2013-11-01 00:04:00	ES	Futures	1807.01	1807.27	1807.01	1807.27	107.0
2013-11-01 00:05:00	ES	Futures	1807.27	1807.53	1807.27	1807.53	168.0
2013-11-01 00:06:00	ES	Futures	1807.53	1807.53	1807.53	1807.53	14.0
2013-11-01 00:07:00	ES	Futures	1807.53	1807.79	1807.53	1807.53	70.0
2013-11-01 00:08:00	ES	Futures	1807.53	1807.53	1807.53	1807.53	41.0
2013-11-01 00:09:00	ES	Futures	1807.53	1807.53	1807.53	1807.53	75.0
2013-11-01 00:10:00	ES	Futures	1807.53	1807.53	1807.53	1807.53	51.0
2013-11-01 00:11:00	ES	Futures	1807.53	1807.53	1807.27	1807.53	51.0
2013-11-01 00:12:00	ES	Futures	1807.79	1807.79	1807.53	1807.53	19.0
2013-11-01 00:13:00	ES	Futures	1807.53	1807.79	1807.53	1807.79	8.0
2013-11-01 00:14:00	ES	Futures	1807.79	1807.79	1807.79	1807.79	2.0
2013-11-01 00:15:00	ES	Futures	1807.79	1807.79	1807.79	1807.79	3.0
2013-11-01 00:16:00	ES	Futures	1807.53	1808.04	1807.53	1808.04	95.0
2013-11-01 00:17:00	ES	Futures	1807.79	1807.79	1807.79	1807.79	5.0
2013-11-01 00:18:00	ES	Futures	1807.79	1808.04	1807.79	1808.04	32.0
2013-11-01 00:19:00	ES	Futures	1808.04	1808.04	1807.79	1808.04	20.0
2013-11-01 00:20:00	ES	Futures	1808.04	1808.04	1807.79	1807.79	8.0
2013-11-01 00:21:00	ES	Futures	1808.04	1808.04	1807.79	1808.04	25.0
2013-11-01 00:22:00	ES	Futures	1807.79	1808.04	1807.79	1808.04	21.0
2013-11-01 00:23:00	ES	Futures	1808.04	1808.04	1808.04	1808.04	13.0
2013-11-01 00:24:00	ES	Futures	1807.79	1807.79	1807.79	1807.79	1.0
2013-11-01 00:25:00	ES	Futures	1807.79	1808.04	1807.79	1808.04	8.0
2013-11-01 00:26:00	ES	Futures	1808.04	1808.04	1808.04	1808.04	7.0
2013-11-01 00:27:00	ES	Futures	1808.04	1808.04	1808.04	1808.04	6.0
2013-11-01 00:28:00	ES	Futures	1808.04	1808.04	1808.04	1808.04	17.0
2013-11-01 00:29:00	ES	Futures	1807.79	1808.04	1807.79	1808.04	37.0
2013-11-01 00:30:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	208.0
2013-11-01 00:31:00	ES	Futures	1808.3	1808.3	1808.04	1808.3	12.0
2013-11-01 00:32:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	2.0
2013-11-01 00:33:00	ES	Futures	1808.3	1808.3	1808.04	1808.3	157.0
2013-11-01 00:34:00	ES	Futures	1808.3	1808.3	1808.3	1808.3	1.0
2013-11-01 00:35:00	ES	Futures	1808.3	1808.56	1808.3	1808.3	5.0
2013-11-01 00:36:00	ES	Futures	1808.56	1808.56	1808.56	1808.56	9.0
2013-11-01 00:37:00	ES	Futures	1808.3	1808.3	1808.04	1808.04	45.0
2013-11-01 00:38:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	73.0
2013-11-01 00:40:00	ES	Futures	1808.3	1808.56	1808.3	1808.3	30.0
2013-11-01 00:41:00	ES	Futures	1808.3	1808.3	1808.3	1808.3	4.0
2013-11-01 00:42:00	ES	Futures	1808.3	1808.3	1808.3	1808.3	22.0
2013-11-01 00:43:00	ES	Futures	1808.3	1808.3	1808.3	1808.3	1.0
2013-11-01 00:44:00	ES	Futures	1808.56	1808.56	1808.3	1808.56	10.0
2013-11-01 00:45:00	ES	Futures	1808.56	1808.56	1808.56	1808.56	12.0
2013-11-01 00:46:00	ES	Futures	1808.56	1808.56	1808.04	1808.04	65.0
2013-11-01 00:47:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	52.0
2013-11-01 00:48:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	4.0
2013-11-01 00:49:00	ES	Futures	1808.04	1808.3	1808.04	1808.3	9.0
2013-11-01 00:50:00	ES	Futures	1808.3	1808.3	1808.04	1808.04	5.0

> showing 50 of 46,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time