PREVIEW / futures_1min / 2013-11-03
file: by_date/futures_1min/2013/2013-11-03.parquet size: 86 KB rows: 7,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-11-03 18:00:00 | ES | Futures | 1809.85 | 1810.37 | 1809.08 | 1810.11 | 1577.0 |
| 2013-11-03 18:01:00 | ES | Futures | 1810.11 | 1810.88 | 1809.85 | 1810.62 | 389.0 |
| 2013-11-03 18:02:00 | ES | Futures | 1810.62 | 1811.14 | 1810.37 | 1810.88 | 435.0 |
| 2013-11-03 18:03:00 | ES | Futures | 1810.88 | 1810.88 | 1810.62 | 1810.62 | 52.0 |
| 2013-11-03 18:04:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.37 | 68.0 |
| 2013-11-03 18:05:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.62 | 59.0 |
| 2013-11-03 18:06:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.62 | 17.0 |
| 2013-11-03 18:07:00 | ES | Futures | 1810.37 | 1810.88 | 1810.37 | 1810.88 | 65.0 |
| 2013-11-03 18:08:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.62 | 185.0 |
| 2013-11-03 18:09:00 | ES | Futures | 1810.37 | 1810.88 | 1810.37 | 1810.88 | 15.0 |
| 2013-11-03 18:10:00 | ES | Futures | 1810.62 | 1810.88 | 1810.62 | 1810.62 | 45.0 |
| 2013-11-03 18:11:00 | ES | Futures | 1810.88 | 1810.88 | 1810.37 | 1810.37 | 77.0 |
| 2013-11-03 18:12:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.37 | 30.0 |
| 2013-11-03 18:13:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.37 | 10.0 |
| 2013-11-03 18:14:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.62 | 37.0 |
| 2013-11-03 18:15:00 | ES | Futures | 1810.88 | 1810.88 | 1810.62 | 1810.88 | 102.0 |
| 2013-11-03 18:16:00 | ES | Futures | 1810.88 | 1811.14 | 1810.88 | 1811.14 | 71.0 |
| 2013-11-03 18:17:00 | ES | Futures | 1811.14 | 1811.14 | 1810.88 | 1810.88 | 130.0 |
| 2013-11-03 18:18:00 | ES | Futures | 1810.88 | 1810.88 | 1810.88 | 1810.88 | 13.0 |
| 2013-11-03 18:19:00 | ES | Futures | 1810.88 | 1811.14 | 1810.62 | 1811.14 | 77.0 |
| 2013-11-03 18:20:00 | ES | Futures | 1811.14 | 1811.14 | 1811.14 | 1811.14 | 2.0 |
| 2013-11-03 18:21:00 | ES | Futures | 1811.14 | 1811.14 | 1811.14 | 1811.14 | 14.0 |
| 2013-11-03 18:22:00 | ES | Futures | 1810.88 | 1811.14 | 1810.88 | 1811.14 | 5.0 |
| 2013-11-03 18:23:00 | ES | Futures | 1811.14 | 1811.14 | 1811.14 | 1811.14 | 5.0 |
| 2013-11-03 18:24:00 | ES | Futures | 1811.14 | 1811.4 | 1810.88 | 1811.4 | 87.0 |
| 2013-11-03 18:25:00 | ES | Futures | 1811.14 | 1811.4 | 1811.14 | 1811.4 | 13.0 |
| 2013-11-03 18:26:00 | ES | Futures | 1811.14 | 1811.14 | 1810.88 | 1810.88 | 199.0 |
| 2013-11-03 18:27:00 | ES | Futures | 1810.88 | 1811.14 | 1810.88 | 1811.14 | 53.0 |
| 2013-11-03 18:28:00 | ES | Futures | 1810.88 | 1810.88 | 1810.62 | 1810.62 | 175.0 |
| 2013-11-03 18:29:00 | ES | Futures | 1810.62 | 1810.62 | 1810.62 | 1810.62 | 107.0 |
| 2013-11-03 18:30:00 | ES | Futures | 1810.62 | 1810.88 | 1810.62 | 1810.62 | 79.0 |
| 2013-11-03 18:31:00 | ES | Futures | 1810.62 | 1810.88 | 1810.37 | 1810.62 | 230.0 |
| 2013-11-03 18:32:00 | ES | Futures | 1810.62 | 1810.88 | 1810.37 | 1810.62 | 90.0 |
| 2013-11-03 18:33:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.37 | 3.0 |
| 2013-11-03 18:34:00 | ES | Futures | 1810.37 | 1810.37 | 1810.37 | 1810.37 | 3.0 |
| 2013-11-03 18:35:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.62 | 39.0 |
| 2013-11-03 18:36:00 | ES | Futures | 1810.62 | 1810.62 | 1810.62 | 1810.62 | 97.0 |
| 2013-11-03 18:37:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.37 | 6.0 |
| 2013-11-03 18:38:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.62 | 5.0 |
| 2013-11-03 18:39:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.37 | 9.0 |
| 2013-11-03 18:40:00 | ES | Futures | 1810.37 | 1810.62 | 1810.37 | 1810.37 | 5.0 |
| 2013-11-03 18:41:00 | ES | Futures | 1810.62 | 1810.62 | 1810.37 | 1810.62 | 14.0 |
| 2013-11-03 18:42:00 | ES | Futures | 1810.62 | 1810.88 | 1810.37 | 1810.88 | 50.0 |
| 2013-11-03 18:43:00 | ES | Futures | 1810.88 | 1810.88 | 1810.62 | 1810.88 | 93.0 |
| 2013-11-03 18:44:00 | ES | Futures | 1811.14 | 1811.14 | 1811.14 | 1811.14 | 1.0 |
| 2013-11-03 18:45:00 | ES | Futures | 1811.14 | 1811.14 | 1810.62 | 1810.88 | 102.0 |
| 2013-11-03 18:46:00 | ES | Futures | 1810.62 | 1810.88 | 1810.62 | 1810.88 | 2.0 |
| 2013-11-03 18:47:00 | ES | Futures | 1810.62 | 1811.14 | 1810.62 | 1811.14 | 142.0 |
| 2013-11-03 18:48:00 | ES | Futures | 1810.88 | 1810.88 | 1810.88 | 1810.88 | 37.0 |
| 2013-11-03 18:49:00 | ES | Futures | 1810.88 | 1810.88 | 1810.88 | 1810.88 | 15.0 |
> showing 50 of 7,085 rows — these rows as CSV