PREVIEW / futures_1min / 2013-11-05
file: by_date/futures_1min/2013/2013-11-05.parquet size: 573 KB rows: 52,693
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-11-05 00:00:00 | ES | Futures | 1818.36 | 1818.36 | 1818.11 | 1818.11 | 11.0 |
| 2013-11-05 00:01:00 | ES | Futures | 1818.36 | 1818.36 | 1818.11 | 1818.36 | 13.0 |
| 2013-11-05 00:02:00 | ES | Futures | 1818.11 | 1818.36 | 1818.11 | 1818.36 | 120.0 |
| 2013-11-05 00:03:00 | ES | Futures | 1818.36 | 1818.36 | 1818.11 | 1818.36 | 3.0 |
| 2013-11-05 00:04:00 | ES | Futures | 1818.36 | 1818.36 | 1818.11 | 1818.36 | 31.0 |
| 2013-11-05 00:05:00 | ES | Futures | 1818.11 | 1818.36 | 1818.11 | 1818.36 | 12.0 |
| 2013-11-05 00:06:00 | ES | Futures | 1818.11 | 1818.36 | 1818.11 | 1818.36 | 115.0 |
| 2013-11-05 00:07:00 | ES | Futures | 1818.36 | 1818.62 | 1818.36 | 1818.36 | 13.0 |
| 2013-11-05 00:08:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 4.0 |
| 2013-11-05 00:09:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 78.0 |
| 2013-11-05 00:10:00 | ES | Futures | 1818.36 | 1818.62 | 1818.36 | 1818.62 | 127.0 |
| 2013-11-05 00:11:00 | ES | Futures | 1818.62 | 1818.62 | 1818.36 | 1818.62 | 15.0 |
| 2013-11-05 00:12:00 | ES | Futures | 1818.62 | 1818.62 | 1818.36 | 1818.62 | 7.0 |
| 2013-11-05 00:13:00 | ES | Futures | 1818.36 | 1818.62 | 1818.36 | 1818.62 | 16.0 |
| 2013-11-05 00:14:00 | ES | Futures | 1818.36 | 1818.62 | 1818.36 | 1818.62 | 4.0 |
| 2013-11-05 00:15:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 67.0 |
| 2013-11-05 00:16:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 3.0 |
| 2013-11-05 00:17:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 4.0 |
| 2013-11-05 00:18:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 7.0 |
| 2013-11-05 00:19:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 5.0 |
| 2013-11-05 00:20:00 | ES | Futures | 1818.62 | 1818.88 | 1818.36 | 1818.88 | 35.0 |
| 2013-11-05 00:21:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.88 | 4.0 |
| 2013-11-05 00:22:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 43.0 |
| 2013-11-05 00:23:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 7.0 |
| 2013-11-05 00:24:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 10.0 |
| 2013-11-05 00:25:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.88 | 51.0 |
| 2013-11-05 00:26:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 6.0 |
| 2013-11-05 00:27:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.88 | 30.0 |
| 2013-11-05 00:28:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.88 | 23.0 |
| 2013-11-05 00:29:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 242.0 |
| 2013-11-05 00:30:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 3.0 |
| 2013-11-05 00:31:00 | ES | Futures | 1818.62 | 1818.62 | 1818.36 | 1818.36 | 131.0 |
| 2013-11-05 00:32:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 3.0 |
| 2013-11-05 00:33:00 | ES | Futures | 1818.36 | 1818.62 | 1818.36 | 1818.62 | 30.0 |
| 2013-11-05 00:34:00 | ES | Futures | 1818.62 | 1818.88 | 1818.62 | 1818.88 | 31.0 |
| 2013-11-05 00:35:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.62 | 102.0 |
| 2013-11-05 00:36:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.62 | 73.0 |
| 2013-11-05 00:37:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 18.0 |
| 2013-11-05 00:38:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 1.0 |
| 2013-11-05 00:39:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 4.0 |
| 2013-11-05 00:40:00 | ES | Futures | 1818.88 | 1818.88 | 1818.62 | 1818.88 | 11.0 |
| 2013-11-05 00:41:00 | ES | Futures | 1818.62 | 1818.62 | 1818.62 | 1818.62 | 1.0 |
| 2013-11-05 00:42:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 20.0 |
| 2013-11-05 00:43:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 5.0 |
| 2013-11-05 00:45:00 | ES | Futures | 1818.62 | 1818.88 | 1818.62 | 1818.62 | 8.0 |
| 2013-11-05 00:46:00 | ES | Futures | 1818.62 | 1818.88 | 1818.62 | 1818.88 | 3.0 |
| 2013-11-05 00:47:00 | ES | Futures | 1818.88 | 1818.88 | 1818.88 | 1818.88 | 1.0 |
| 2013-11-05 00:48:00 | ES | Futures | 1818.62 | 1819.14 | 1818.62 | 1818.88 | 109.0 |
| 2013-11-05 00:49:00 | ES | Futures | 1819.14 | 1819.14 | 1819.14 | 1819.14 | 79.0 |
| 2013-11-05 00:50:00 | ES | Futures | 1819.14 | 1819.39 | 1819.14 | 1819.14 | 13.0 |
> showing 50 of 52,693 rows — these rows as CSV