PREVIEW / futures_1min / 2013-11-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-06.parquet
  size:    525 KB
  rows:    52,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-06 00:00:00	ES	Futures	1821.2	1821.46	1820.94	1821.2	76.0
2013-11-06 00:01:00	ES	Futures	1821.2	1821.2	1821.2	1821.2	14.0
2013-11-06 00:02:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	20.0
2013-11-06 00:03:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	30.0
2013-11-06 00:04:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	108.0
2013-11-06 00:05:00	ES	Futures	1821.2	1821.2	1820.94	1821.2	73.0
2013-11-06 00:06:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	8.0
2013-11-06 00:07:00	ES	Futures	1821.46	1821.46	1821.2	1821.2	26.0
2013-11-06 00:08:00	ES	Futures	1820.94	1820.94	1820.94	1820.94	32.0
2013-11-06 00:09:00	ES	Futures	1821.2	1821.2	1821.2	1821.2	77.0
2013-11-06 00:10:00	ES	Futures	1821.2	1821.46	1821.2	1821.46	13.0
2013-11-06 00:11:00	ES	Futures	1821.46	1821.46	1821.2	1821.2	18.0
2013-11-06 00:12:00	ES	Futures	1821.2	1821.46	1821.2	1821.46	42.0
2013-11-06 00:13:00	ES	Futures	1821.46	1821.46	1821.2	1821.46	35.0
2013-11-06 00:14:00	ES	Futures	1821.46	1821.46	1821.2	1821.2	28.0
2013-11-06 00:15:00	ES	Futures	1821.2	1821.46	1821.2	1821.46	14.0
2013-11-06 00:16:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	83.0
2013-11-06 00:17:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	17.0
2013-11-06 00:18:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	6.0
2013-11-06 00:19:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	17.0
2013-11-06 00:20:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	10.0
2013-11-06 00:21:00	ES	Futures	1821.2	1821.2	1820.94	1820.94	36.0
2013-11-06 00:22:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	8.0
2013-11-06 00:23:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	109.0
2013-11-06 00:24:00	ES	Futures	1820.94	1820.94	1820.94	1820.94	51.0
2013-11-06 00:25:00	ES	Futures	1821.2	1821.2	1820.94	1821.2	84.0
2013-11-06 00:26:00	ES	Futures	1821.2	1821.46	1820.94	1821.2	53.0
2013-11-06 00:27:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	108.0
2013-11-06 00:28:00	ES	Futures	1821.2	1821.2	1820.94	1821.2	103.0
2013-11-06 00:29:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	48.0
2013-11-06 00:30:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	7.0
2013-11-06 00:31:00	ES	Futures	1820.94	1820.94	1820.94	1820.94	28.0
2013-11-06 00:32:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	45.0
2013-11-06 00:33:00	ES	Futures	1821.2	1821.2	1820.94	1821.2	129.0
2013-11-06 00:34:00	ES	Futures	1821.2	1821.2	1821.2	1821.2	4.0
2013-11-06 00:35:00	ES	Futures	1821.2	1821.2	1820.94	1820.94	30.0
2013-11-06 00:36:00	ES	Futures	1820.94	1820.94	1820.68	1820.94	102.0
2013-11-06 00:37:00	ES	Futures	1820.68	1820.68	1820.68	1820.68	19.0
2013-11-06 00:38:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	73.0
2013-11-06 00:40:00	ES	Futures	1820.68	1820.68	1820.43	1820.68	80.0
2013-11-06 00:41:00	ES	Futures	1820.68	1820.94	1820.68	1820.94	61.0
2013-11-06 00:42:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	59.0
2013-11-06 00:43:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	17.0
2013-11-06 00:44:00	ES	Futures	1820.43	1820.43	1819.91	1819.91	587.0
2013-11-06 00:45:00	ES	Futures	1819.91	1820.17	1819.91	1820.17	16.0
2013-11-06 00:46:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	205.0
2013-11-06 00:47:00	ES	Futures	1819.91	1820.17	1819.65	1819.91	458.0
2013-11-06 00:48:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	11.0
2013-11-06 00:49:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	20.0
2013-11-06 00:50:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	92.0

> showing 50 of 52,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time