PREVIEW / futures_1min / 2013-11-07

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-07.parquet
  size:    640 KB
  rows:    55,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 00:00:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	2.0
2013-11-07 00:01:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	41.0
2013-11-07 00:03:00	ES	Futures	1819.14	1819.39	1819.14	1819.39	22.0
2013-11-07 00:04:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	7.0
2013-11-07 00:05:00	ES	Futures	1819.39	1819.39	1819.14	1819.14	50.0
2013-11-07 00:06:00	ES	Futures	1819.14	1819.14	1818.88	1818.88	133.0
2013-11-07 00:07:00	ES	Futures	1818.88	1819.14	1818.88	1819.14	59.0
2013-11-07 00:08:00	ES	Futures	1818.88	1818.88	1818.88	1818.88	59.0
2013-11-07 00:09:00	ES	Futures	1819.14	1819.65	1819.14	1819.65	44.0
2013-11-07 00:10:00	ES	Futures	1819.65	1820.17	1819.65	1819.91	321.0
2013-11-07 00:11:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	56.0
2013-11-07 00:12:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	61.0
2013-11-07 00:13:00	ES	Futures	1820.17	1820.17	1819.91	1820.17	50.0
2013-11-07 00:14:00	ES	Futures	1819.91	1820.43	1819.91	1820.17	136.0
2013-11-07 00:15:00	ES	Futures	1820.17	1820.43	1820.17	1820.17	125.0
2013-11-07 00:16:00	ES	Futures	1820.17	1820.43	1819.65	1819.65	171.0
2013-11-07 00:17:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	1.0
2013-11-07 00:19:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	27.0
2013-11-07 00:20:00	ES	Futures	1819.91	1820.17	1819.91	1820.17	4.0
2013-11-07 00:21:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	7.0
2013-11-07 00:22:00	ES	Futures	1820.17	1820.17	1820.17	1820.17	6.0
2013-11-07 00:23:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	21.0
2013-11-07 00:24:00	ES	Futures	1819.91	1819.91	1819.65	1819.91	19.0
2013-11-07 00:25:00	ES	Futures	1819.91	1819.91	1819.65	1819.91	25.0
2013-11-07 00:26:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	16.0
2013-11-07 00:27:00	ES	Futures	1819.91	1820.43	1819.91	1820.43	76.0
2013-11-07 00:28:00	ES	Futures	1820.43	1820.43	1820.17	1820.17	52.0
2013-11-07 00:29:00	ES	Futures	1820.17	1820.17	1819.91	1819.91	61.0
2013-11-07 00:30:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	173.0
2013-11-07 00:31:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	106.0
2013-11-07 00:32:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	45.0
2013-11-07 00:33:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	31.0
2013-11-07 00:34:00	ES	Futures	1819.91	1820.17	1819.91	1819.91	31.0
2013-11-07 00:35:00	ES	Futures	1819.91	1820.17	1819.65	1819.65	57.0
2013-11-07 00:36:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	96.0
2013-11-07 00:37:00	ES	Futures	1819.65	1819.65	1819.39	1819.39	6.0
2013-11-07 00:38:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	82.0
2013-11-07 00:39:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	34.0
2013-11-07 00:40:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	9.0
2013-11-07 00:41:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	4.0
2013-11-07 00:42:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	3.0
2013-11-07 00:43:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	73.0
2013-11-07 00:44:00	ES	Futures	1819.65	1819.65	1819.65	1819.65	1.0
2013-11-07 00:46:00	ES	Futures	1819.39	1819.39	1819.39	1819.39	26.0
2013-11-07 00:48:00	ES	Futures	1819.65	1819.91	1819.65	1819.91	42.0
2013-11-07 00:49:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	18.0
2013-11-07 00:50:00	ES	Futures	1819.91	1819.91	1819.65	1819.91	51.0
2013-11-07 00:52:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	1.0
2013-11-07 00:53:00	ES	Futures	1819.91	1819.91	1819.91	1819.91	5.0
2013-11-07 00:54:00	ES	Futures	1819.91	1819.91	1819.65	1819.65	109.0

> showing 50 of 55,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time