PREVIEW / futures_1min / 2013-11-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-08.parquet
  size:    546 KB
  rows:    47,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 00:00:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	2.0
2013-11-08 00:01:00	ES	Futures	1803.92	1804.18	1803.92	1804.18	41.0
2013-11-08 00:02:00	ES	Futures	1804.18	1804.18	1804.18	1804.18	9.0
2013-11-08 00:03:00	ES	Futures	1804.43	1804.43	1804.43	1804.43	89.0
2013-11-08 00:04:00	ES	Futures	1804.43	1804.69	1804.43	1804.43	16.0
2013-11-08 00:05:00	ES	Futures	1804.43	1804.43	1804.43	1804.43	29.0
2013-11-08 00:06:00	ES	Futures	1804.69	1804.69	1804.18	1804.18	144.0
2013-11-08 00:07:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	11.0
2013-11-08 00:08:00	ES	Futures	1804.18	1804.18	1804.18	1804.18	5.0
2013-11-08 00:09:00	ES	Futures	1804.18	1804.18	1804.18	1804.18	188.0
2013-11-08 00:10:00	ES	Futures	1804.18	1804.43	1803.92	1804.43	269.0
2013-11-08 00:11:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	17.0
2013-11-08 00:12:00	ES	Futures	1804.18	1804.43	1804.18	1804.43	133.0
2013-11-08 00:13:00	ES	Futures	1804.18	1804.43	1803.92	1804.43	27.0
2013-11-08 00:14:00	ES	Futures	1804.18	1804.43	1804.18	1804.18	38.0
2013-11-08 00:15:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	17.0
2013-11-08 00:16:00	ES	Futures	1804.18	1804.43	1804.18	1804.18	14.0
2013-11-08 00:17:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	104.0
2013-11-08 00:18:00	ES	Futures	1804.18	1804.43	1804.18	1804.43	23.0
2013-11-08 00:19:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	14.0
2013-11-08 00:20:00	ES	Futures	1804.18	1804.43	1804.18	1804.43	95.0
2013-11-08 00:21:00	ES	Futures	1804.43	1804.43	1804.43	1804.43	119.0
2013-11-08 00:22:00	ES	Futures	1804.43	1804.43	1804.43	1804.43	33.0
2013-11-08 00:23:00	ES	Futures	1804.43	1804.69	1804.43	1804.43	73.0
2013-11-08 00:24:00	ES	Futures	1804.43	1804.69	1804.43	1804.43	164.0
2013-11-08 00:25:00	ES	Futures	1804.43	1804.43	1804.43	1804.43	16.0
2013-11-08 00:26:00	ES	Futures	1804.43	1804.69	1804.43	1804.43	43.0
2013-11-08 00:27:00	ES	Futures	1804.43	1804.43	1804.18	1804.18	10.0
2013-11-08 00:28:00	ES	Futures	1804.43	1804.43	1804.18	1804.43	9.0
2013-11-08 00:29:00	ES	Futures	1804.18	1804.43	1804.18	1804.18	45.0
2013-11-08 00:30:00	ES	Futures	1804.18	1804.18	1804.18	1804.18	46.0
2013-11-08 00:31:00	ES	Futures	1804.18	1804.18	1803.92	1804.18	7.0
2013-11-08 00:32:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	231.0
2013-11-08 00:33:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	21.0
2013-11-08 00:34:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	9.0
2013-11-08 00:35:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	66.0
2013-11-08 00:36:00	ES	Futures	1804.18	1804.18	1803.92	1803.92	8.0
2013-11-08 00:37:00	ES	Futures	1803.92	1804.18	1803.66	1804.18	217.0
2013-11-08 00:38:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	5.0
2013-11-08 00:39:00	ES	Futures	1803.92	1804.18	1803.92	1804.18	9.0
2013-11-08 00:40:00	ES	Futures	1803.92	1803.92	1803.66	1803.66	304.0
2013-11-08 00:41:00	ES	Futures	1803.66	1803.66	1803.4	1803.4	21.0
2013-11-08 00:42:00	ES	Futures	1803.4	1803.92	1803.4	1803.66	212.0
2013-11-08 00:43:00	ES	Futures	1803.66	1803.92	1803.66	1803.92	94.0
2013-11-08 00:44:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	13.0
2013-11-08 00:45:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	47.0
2013-11-08 00:46:00	ES	Futures	1803.92	1803.92	1803.66	1803.66	7.0
2013-11-08 00:47:00	ES	Futures	1803.92	1804.18	1803.92	1804.18	35.0
2013-11-08 00:48:00	ES	Futures	1803.92	1803.92	1803.92	1803.92	16.0
2013-11-08 00:49:00	ES	Futures	1804.18	1804.18	1804.18	1804.18	20.0

> showing 50 of 47,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time