PREVIEW / futures_1min / 2013-11-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-10.parquet
  size:    83 KB
  rows:    7,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-10 18:00:00	ES	Futures	1823.26	1823.52	1822.49	1823.01	2210.0
2013-11-10 18:01:00	ES	Futures	1823.01	1823.01	1821.72	1821.72	738.0
2013-11-10 18:02:00	ES	Futures	1821.72	1822.23	1821.46	1821.97	346.0
2013-11-10 18:03:00	ES	Futures	1821.97	1822.23	1821.72	1821.97	214.0
2013-11-10 18:04:00	ES	Futures	1821.97	1821.97	1821.2	1821.2	189.0
2013-11-10 18:05:00	ES	Futures	1821.2	1821.2	1820.43	1820.94	724.0
2013-11-10 18:06:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	94.0
2013-11-10 18:07:00	ES	Futures	1820.94	1821.2	1820.68	1820.94	159.0
2013-11-10 18:08:00	ES	Futures	1820.94	1820.94	1820.68	1820.68	75.0
2013-11-10 18:09:00	ES	Futures	1820.43	1820.94	1820.43	1820.94	184.0
2013-11-10 18:10:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	90.0
2013-11-10 18:11:00	ES	Futures	1821.2	1821.2	1820.68	1820.94	107.0
2013-11-10 18:12:00	ES	Futures	1820.68	1821.2	1820.68	1821.2	95.0
2013-11-10 18:13:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	29.0
2013-11-10 18:14:00	ES	Futures	1821.2	1821.2	1821.2	1821.2	90.0
2013-11-10 18:15:00	ES	Futures	1821.2	1821.2	1820.94	1820.94	23.0
2013-11-10 18:16:00	ES	Futures	1821.2	1821.97	1821.2	1821.97	440.0
2013-11-10 18:17:00	ES	Futures	1821.72	1821.97	1821.46	1821.72	115.0
2013-11-10 18:18:00	ES	Futures	1821.72	1821.72	1821.46	1821.46	46.0
2013-11-10 18:19:00	ES	Futures	1821.46	1821.72	1821.2	1821.46	44.0
2013-11-10 18:20:00	ES	Futures	1821.46	1821.72	1821.46	1821.72	50.0
2013-11-10 18:21:00	ES	Futures	1821.97	1821.97	1821.46	1821.46	89.0
2013-11-10 18:22:00	ES	Futures	1821.46	1821.72	1821.46	1821.46	58.0
2013-11-10 18:23:00	ES	Futures	1821.46	1821.72	1821.46	1821.72	121.0
2013-11-10 18:24:00	ES	Futures	1821.46	1821.46	1821.2	1821.2	46.0
2013-11-10 18:25:00	ES	Futures	1821.2	1821.46	1821.2	1821.2	28.0
2013-11-10 18:26:00	ES	Futures	1821.2	1821.2	1820.94	1820.94	128.0
2013-11-10 18:27:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	73.0
2013-11-10 18:28:00	ES	Futures	1820.94	1820.94	1820.94	1820.94	5.0
2013-11-10 18:29:00	ES	Futures	1820.94	1821.2	1820.94	1820.94	114.0
2013-11-10 18:30:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	7.0
2013-11-10 18:31:00	ES	Futures	1820.94	1821.2	1820.94	1821.2	12.0
2013-11-10 18:32:00	ES	Futures	1820.94	1820.94	1820.68	1820.68	53.0
2013-11-10 18:33:00	ES	Futures	1820.68	1820.94	1820.68	1820.68	31.0
2013-11-10 18:34:00	ES	Futures	1820.68	1820.68	1820.43	1820.68	70.0
2013-11-10 18:35:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	75.0
2013-11-10 18:36:00	ES	Futures	1820.43	1820.68	1820.43	1820.68	10.0
2013-11-10 18:37:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	25.0
2013-11-10 18:38:00	ES	Futures	1820.43	1820.43	1819.39	1819.65	500.0
2013-11-10 18:39:00	ES	Futures	1819.65	1820.43	1819.65	1819.91	342.0
2013-11-10 18:40:00	ES	Futures	1819.91	1820.17	1819.91	1820.17	39.0
2013-11-10 18:41:00	ES	Futures	1820.43	1820.68	1820.43	1820.43	72.0
2013-11-10 18:42:00	ES	Futures	1820.68	1820.68	1820.43	1820.43	9.0
2013-11-10 18:43:00	ES	Futures	1820.43	1820.94	1820.43	1820.68	74.0
2013-11-10 18:44:00	ES	Futures	1820.68	1821.2	1820.68	1820.94	139.0
2013-11-10 18:45:00	ES	Futures	1821.2	1821.2	1820.94	1820.94	113.0
2013-11-10 18:46:00	ES	Futures	1821.2	1821.2	1820.94	1821.2	60.0
2013-11-10 18:47:00	ES	Futures	1821.2	1821.46	1820.94	1820.94	43.0
2013-11-10 18:48:00	ES	Futures	1821.2	1821.46	1820.94	1820.94	69.0
2013-11-10 18:49:00	ES	Futures	1821.2	1821.2	1820.68	1820.68	28.0

> showing 50 of 7,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time