PREVIEW / futures_1min / 2013-11-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-13.parquet
  size:    610 KB
  rows:    54,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 00:00:00	ES	Futures	1814.49	1814.49	1814.24	1814.49	222.0
2013-11-13 00:01:00	ES	Futures	1814.49	1814.75	1814.49	1814.75	30.0
2013-11-13 00:02:00	ES	Futures	1814.75	1814.75	1814.49	1814.49	14.0
2013-11-13 00:03:00	ES	Futures	1814.49	1814.49	1814.24	1814.49	108.0
2013-11-13 00:04:00	ES	Futures	1814.49	1814.49	1814.24	1814.24	48.0
2013-11-13 00:05:00	ES	Futures	1814.49	1814.75	1814.24	1814.49	184.0
2013-11-13 00:06:00	ES	Futures	1814.75	1815.01	1814.49	1815.01	284.0
2013-11-13 00:07:00	ES	Futures	1815.01	1815.01	1814.75	1815.01	8.0
2013-11-13 00:08:00	ES	Futures	1815.01	1815.01	1814.49	1814.75	104.0
2013-11-13 00:09:00	ES	Futures	1814.75	1815.27	1814.75	1815.27	391.0
2013-11-13 00:10:00	ES	Futures	1815.01	1815.53	1815.01	1815.01	280.0
2013-11-13 00:11:00	ES	Futures	1815.01	1815.27	1815.01	1815.01	35.0
2013-11-13 00:12:00	ES	Futures	1815.01	1815.27	1815.01	1815.01	24.0
2013-11-13 00:13:00	ES	Futures	1815.27	1815.27	1815.01	1815.01	169.0
2013-11-13 00:14:00	ES	Futures	1815.01	1815.53	1815.01	1815.53	380.0
2013-11-13 00:15:00	ES	Futures	1815.53	1816.04	1815.27	1816.04	503.0
2013-11-13 00:16:00	ES	Futures	1816.04	1816.04	1815.53	1815.78	64.0
2013-11-13 00:17:00	ES	Futures	1815.53	1815.53	1815.53	1815.53	4.0
2013-11-13 00:18:00	ES	Futures	1815.53	1815.53	1815.27	1815.27	47.0
2013-11-13 00:19:00	ES	Futures	1815.53	1815.53	1815.27	1815.27	23.0
2013-11-13 00:20:00	ES	Futures	1815.27	1815.27	1815.27	1815.27	9.0
2013-11-13 00:21:00	ES	Futures	1815.53	1815.53	1815.01	1815.27	62.0
2013-11-13 00:22:00	ES	Futures	1815.27	1815.27	1814.75	1814.75	90.0
2013-11-13 00:23:00	ES	Futures	1814.75	1815.27	1814.75	1815.27	160.0
2013-11-13 00:24:00	ES	Futures	1815.27	1815.27	1815.27	1815.27	3.0
2013-11-13 00:25:00	ES	Futures	1815.01	1815.27	1814.75	1815.01	250.0
2013-11-13 00:26:00	ES	Futures	1814.75	1815.01	1814.75	1815.01	171.0
2013-11-13 00:27:00	ES	Futures	1815.01	1815.27	1814.75	1815.01	142.0
2013-11-13 00:28:00	ES	Futures	1814.75	1815.01	1814.75	1814.75	42.0
2013-11-13 00:29:00	ES	Futures	1814.75	1814.75	1814.24	1814.49	270.0
2013-11-13 00:30:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	105.0
2013-11-13 00:31:00	ES	Futures	1815.01	1815.01	1814.75	1814.75	2.0
2013-11-13 00:32:00	ES	Futures	1815.01	1815.27	1815.01	1815.27	70.0
2013-11-13 00:33:00	ES	Futures	1815.01	1815.27	1815.01	1815.01	7.0
2013-11-13 00:34:00	ES	Futures	1815.27	1815.27	1814.75	1815.01	124.0
2013-11-13 00:35:00	ES	Futures	1815.27	1815.27	1815.01	1815.27	12.0
2013-11-13 00:36:00	ES	Futures	1815.01	1815.01	1814.75	1814.75	29.0
2013-11-13 00:37:00	ES	Futures	1815.01	1815.01	1814.75	1815.01	14.0
2013-11-13 00:38:00	ES	Futures	1815.01	1815.01	1815.01	1815.01	3.0
2013-11-13 00:39:00	ES	Futures	1815.01	1815.01	1815.01	1815.01	18.0
2013-11-13 00:40:00	ES	Futures	1815.01	1815.01	1814.49	1814.75	133.0
2013-11-13 00:41:00	ES	Futures	1814.75	1814.75	1814.24	1814.49	109.0
2013-11-13 00:42:00	ES	Futures	1814.49	1814.75	1814.49	1814.49	226.0
2013-11-13 00:43:00	ES	Futures	1814.49	1814.75	1814.49	1814.75	159.0
2013-11-13 00:44:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	64.0
2013-11-13 00:45:00	ES	Futures	1815.01	1815.01	1814.49	1814.49	114.0
2013-11-13 00:46:00	ES	Futures	1814.75	1814.75	1814.49	1814.49	30.0
2013-11-13 00:47:00	ES	Futures	1814.75	1814.75	1814.49	1814.75	12.0
2013-11-13 00:48:00	ES	Futures	1814.75	1814.75	1814.75	1814.75	7.0
2013-11-13 00:49:00	ES	Futures	1814.75	1814.75	1814.75	1814.75	114.0

> showing 50 of 54,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time