PREVIEW / futures_1min / 2013-11-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-15.parquet
  size:    449 KB
  rows:    43,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 00:00:00	ES	Futures	1847.0	1847.0	1846.74	1846.74	75.0
2013-11-15 00:01:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	4.0
2013-11-15 00:03:00	ES	Futures	1847.0	1847.0	1846.74	1847.0	54.0
2013-11-15 00:04:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	4.0
2013-11-15 00:05:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	2.0
2013-11-15 00:07:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	5.0
2013-11-15 00:08:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	1.0
2013-11-15 00:09:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	8.0
2013-11-15 00:10:00	ES	Futures	1847.25	1847.25	1846.74	1847.0	119.0
2013-11-15 00:11:00	ES	Futures	1847.0	1847.0	1846.74	1846.74	11.0
2013-11-15 00:12:00	ES	Futures	1847.0	1847.0	1846.74	1847.0	14.0
2013-11-15 00:13:00	ES	Futures	1847.0	1847.0	1846.74	1846.74	3.0
2013-11-15 00:14:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	7.0
2013-11-15 00:15:00	ES	Futures	1846.74	1846.74	1846.74	1846.74	133.0
2013-11-15 00:16:00	ES	Futures	1846.74	1846.74	1846.74	1846.74	5.0
2013-11-15 00:17:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	6.0
2013-11-15 00:18:00	ES	Futures	1846.74	1847.25	1846.74	1847.0	160.0
2013-11-15 00:19:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	1.0
2013-11-15 00:20:00	ES	Futures	1847.0	1847.0	1846.74	1846.74	6.0
2013-11-15 00:21:00	ES	Futures	1846.74	1847.0	1846.74	1846.74	151.0
2013-11-15 00:22:00	ES	Futures	1846.74	1846.74	1846.74	1846.74	5.0
2013-11-15 00:23:00	ES	Futures	1847.0	1847.25	1847.0	1847.0	166.0
2013-11-15 00:25:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	4.0
2013-11-15 00:26:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	2.0
2013-11-15 00:27:00	ES	Futures	1847.0	1847.0	1846.74	1847.0	62.0
2013-11-15 00:28:00	ES	Futures	1846.74	1847.25	1846.74	1847.0	59.0
2013-11-15 00:29:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	12.0
2013-11-15 00:30:00	ES	Futures	1847.0	1847.25	1847.0	1847.0	88.0
2013-11-15 00:31:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	45.0
2013-11-15 00:32:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	5.0
2013-11-15 00:33:00	ES	Futures	1847.0	1847.25	1847.0	1847.0	86.0
2013-11-15 00:34:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	125.0
2013-11-15 00:35:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	24.0
2013-11-15 00:36:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	44.0
2013-11-15 00:37:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	90.0
2013-11-15 00:38:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	44.0
2013-11-15 00:39:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	112.0
2013-11-15 00:40:00	ES	Futures	1847.0	1847.51	1847.0	1847.51	35.0
2013-11-15 00:41:00	ES	Futures	1847.0	1847.51	1847.0	1847.51	54.0
2013-11-15 00:42:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	4.0
2013-11-15 00:43:00	ES	Futures	1847.51	1847.77	1847.51	1847.51	447.0
2013-11-15 00:44:00	ES	Futures	1847.51	1847.51	1847.0	1847.0	161.0
2013-11-15 00:45:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	3.0
2013-11-15 00:46:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	59.0
2013-11-15 00:47:00	ES	Futures	1847.25	1847.25	1847.0	1847.25	252.0
2013-11-15 00:48:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	9.0
2013-11-15 00:49:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	10.0
2013-11-15 00:50:00	ES	Futures	1847.0	1847.25	1847.0	1847.25	2.0
2013-11-15 00:51:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	4.0
2013-11-15 00:52:00	ES	Futures	1847.0	1847.25	1847.0	1847.25	2.0

> showing 50 of 43,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time