PREVIEW / futures_1min / 2013-11-17

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-17.parquet
  size:    80 KB
  rows:    7,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-17 18:00:00	ES	Futures	1850.61	1851.12	1850.35	1850.87	2183.0
2013-11-17 18:01:00	ES	Futures	1850.61	1851.12	1850.61	1850.87	182.0
2013-11-17 18:02:00	ES	Futures	1850.87	1851.38	1850.61	1851.12	362.0
2013-11-17 18:03:00	ES	Futures	1851.12	1851.64	1851.12	1851.38	222.0
2013-11-17 18:04:00	ES	Futures	1851.38	1851.64	1850.87	1851.12	635.0
2013-11-17 18:05:00	ES	Futures	1851.12	1851.38	1851.12	1851.38	33.0
2013-11-17 18:06:00	ES	Futures	1851.38	1851.38	1851.12	1851.12	6.0
2013-11-17 18:07:00	ES	Futures	1851.38	1851.38	1851.12	1851.38	8.0
2013-11-17 18:08:00	ES	Futures	1851.38	1851.38	1851.12	1851.12	6.0
2013-11-17 18:09:00	ES	Futures	1851.38	1851.38	1851.12	1851.38	65.0
2013-11-17 18:10:00	ES	Futures	1851.38	1851.64	1851.12	1851.64	318.0
2013-11-17 18:11:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	81.0
2013-11-17 18:12:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	147.0
2013-11-17 18:13:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	43.0
2013-11-17 18:14:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	141.0
2013-11-17 18:15:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	111.0
2013-11-17 18:16:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	56.0
2013-11-17 18:17:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	49.0
2013-11-17 18:18:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	40.0
2013-11-17 18:19:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	29.0
2013-11-17 18:20:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	109.0
2013-11-17 18:21:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	71.0
2013-11-17 18:22:00	ES	Futures	1851.38	1851.38	1851.38	1851.38	26.0
2013-11-17 18:23:00	ES	Futures	1851.38	1851.38	1851.38	1851.38	55.0
2013-11-17 18:24:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	53.0
2013-11-17 18:25:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	33.0
2013-11-17 18:26:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	40.0
2013-11-17 18:27:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	40.0
2013-11-17 18:28:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	8.0
2013-11-17 18:29:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	8.0
2013-11-17 18:30:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	133.0
2013-11-17 18:31:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	126.0
2013-11-17 18:32:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	58.0
2013-11-17 18:33:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	7.0
2013-11-17 18:34:00	ES	Futures	1851.38	1851.64	1851.38	1851.64	33.0
2013-11-17 18:35:00	ES	Futures	1851.38	1851.38	1851.38	1851.38	16.0
2013-11-17 18:36:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	41.0
2013-11-17 18:37:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	3.0
2013-11-17 18:38:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	36.0
2013-11-17 18:39:00	ES	Futures	1851.64	1851.9	1851.64	1851.64	152.0
2013-11-17 18:40:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	186.0
2013-11-17 18:41:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	37.0
2013-11-17 18:42:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	18.0
2013-11-17 18:43:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	24.0
2013-11-17 18:44:00	ES	Futures	1851.64	1851.64	1851.64	1851.64	5.0
2013-11-17 18:45:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	38.0
2013-11-17 18:46:00	ES	Futures	1851.64	1851.64	1851.38	1851.64	5.0
2013-11-17 18:47:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	25.0
2013-11-17 18:48:00	ES	Futures	1851.38	1851.64	1851.38	1851.38	102.0
2013-11-17 18:49:00	ES	Futures	1851.64	1851.64	1851.38	1851.38	130.0

> showing 50 of 7,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time