PREVIEW / futures_1min / 2013-11-18

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-18.parquet
  size:    545 KB
  rows:    50,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 00:00:00	ES	Futures	1849.32	1849.32	1849.06	1849.06	157.0
2013-11-18 00:02:00	ES	Futures	1849.32	1849.32	1849.06	1849.06	163.0
2013-11-18 00:04:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	45.0
2013-11-18 00:05:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	11.0
2013-11-18 00:07:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	3.0
2013-11-18 00:08:00	ES	Futures	1849.32	1849.32	1848.8	1849.32	227.0
2013-11-18 00:11:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	11.0
2013-11-18 00:12:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	28.0
2013-11-18 00:13:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	11.0
2013-11-18 00:14:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	39.0
2013-11-18 00:15:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	614.0
2013-11-18 00:16:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	117.0
2013-11-18 00:17:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	696.0
2013-11-18 00:18:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	11.0
2013-11-18 00:19:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	1.0
2013-11-18 00:20:00	ES	Futures	1849.06	1849.06	1848.8	1849.06	56.0
2013-11-18 00:22:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	1.0
2013-11-18 00:23:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	8.0
2013-11-18 00:24:00	ES	Futures	1849.06	1849.32	1849.06	1849.32	163.0
2013-11-18 00:25:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	40.0
2013-11-18 00:26:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	38.0
2013-11-18 00:27:00	ES	Futures	1849.32	1849.32	1849.06	1849.32	51.0
2013-11-18 00:28:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	7.0
2013-11-18 00:29:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	44.0
2013-11-18 00:30:00	ES	Futures	1849.32	1849.32	1849.32	1849.32	23.0
2013-11-18 00:31:00	ES	Futures	1849.32	1849.32	1848.8	1849.06	36.0
2013-11-18 00:32:00	ES	Futures	1849.06	1849.06	1848.54	1848.8	229.0
2013-11-18 00:33:00	ES	Futures	1848.54	1848.54	1848.54	1848.54	7.0
2013-11-18 00:34:00	ES	Futures	1848.54	1848.8	1848.03	1848.29	435.0
2013-11-18 00:35:00	ES	Futures	1848.54	1848.54	1848.54	1848.54	16.0
2013-11-18 00:36:00	ES	Futures	1848.54	1848.8	1848.54	1848.8	57.0
2013-11-18 00:37:00	ES	Futures	1848.54	1848.8	1848.54	1848.8	8.0
2013-11-18 00:38:00	ES	Futures	1848.8	1848.8	1848.29	1848.29	146.0
2013-11-18 00:40:00	ES	Futures	1848.29	1848.54	1848.29	1848.29	4.0
2013-11-18 00:41:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	180.0
2013-11-18 00:42:00	ES	Futures	1848.03	1848.29	1848.03	1848.29	73.0
2013-11-18 00:43:00	ES	Futures	1848.29	1848.54	1848.29	1848.54	48.0
2013-11-18 00:45:00	ES	Futures	1848.54	1848.54	1848.54	1848.54	131.0
2013-11-18 00:46:00	ES	Futures	1848.54	1848.54	1848.54	1848.54	1.0
2013-11-18 00:47:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	7.0
2013-11-18 00:48:00	ES	Futures	1848.8	1848.8	1848.54	1848.8	148.0
2013-11-18 00:49:00	ES	Futures	1848.8	1849.06	1848.8	1848.8	40.0
2013-11-18 00:50:00	ES	Futures	1849.06	1849.32	1849.06	1849.06	105.0
2013-11-18 00:51:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	10.0
2013-11-18 00:52:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	39.0
2013-11-18 00:53:00	ES	Futures	1849.06	1849.06	1849.06	1849.06	22.0
2013-11-18 00:54:00	ES	Futures	1848.8	1848.8	1848.8	1848.8	2.0
2013-11-18 00:55:00	ES	Futures	1848.8	1849.06	1848.8	1848.8	81.0
2013-11-18 00:56:00	ES	Futures	1848.8	1848.8	1848.54	1848.54	21.0
2013-11-18 00:57:00	ES	Futures	1848.8	1848.8	1848.54	1848.8	5.0

> showing 50 of 50,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time