PREVIEW / futures_1min / 2013-11-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-19.parquet
  size:    548 KB
  rows:    51,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 00:00:00	ES	Futures	1846.48	1846.48	1846.22	1846.48	23.0
2013-11-19 00:01:00	ES	Futures	1846.48	1846.48	1846.22	1846.48	68.0
2013-11-19 00:02:00	ES	Futures	1846.74	1847.0	1846.22	1846.74	210.0
2013-11-19 00:03:00	ES	Futures	1846.74	1847.0	1846.74	1846.74	89.0
2013-11-19 00:04:00	ES	Futures	1846.74	1846.74	1846.74	1846.74	85.0
2013-11-19 00:05:00	ES	Futures	1846.74	1846.74	1846.48	1846.74	36.0
2013-11-19 00:06:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	90.0
2013-11-19 00:07:00	ES	Futures	1847.0	1847.0	1846.74	1846.74	50.0
2013-11-19 00:08:00	ES	Futures	1846.74	1846.74	1846.48	1846.74	10.0
2013-11-19 00:09:00	ES	Futures	1846.74	1846.74	1846.74	1846.74	28.0
2013-11-19 00:10:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	12.0
2013-11-19 00:11:00	ES	Futures	1846.74	1847.0	1846.74	1846.74	95.0
2013-11-19 00:12:00	ES	Futures	1846.74	1847.0	1846.74	1847.0	10.0
2013-11-19 00:13:00	ES	Futures	1847.0	1847.0	1846.74	1847.0	10.0
2013-11-19 00:14:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	15.0
2013-11-19 00:15:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	33.0
2013-11-19 00:16:00	ES	Futures	1847.0	1847.25	1846.74	1847.25	120.0
2013-11-19 00:17:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	84.0
2013-11-19 00:18:00	ES	Futures	1847.51	1847.51	1847.51	1847.51	22.0
2013-11-19 00:19:00	ES	Futures	1847.51	1848.03	1847.25	1847.77	267.0
2013-11-19 00:20:00	ES	Futures	1847.77	1848.03	1847.51	1847.77	165.0
2013-11-19 00:21:00	ES	Futures	1847.77	1848.03	1847.77	1848.03	36.0
2013-11-19 00:22:00	ES	Futures	1847.77	1848.03	1847.51	1848.03	204.0
2013-11-19 00:23:00	ES	Futures	1848.03	1848.29	1847.77	1848.29	281.0
2013-11-19 00:24:00	ES	Futures	1848.03	1848.03	1847.77	1847.77	162.0
2013-11-19 00:25:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	9.0
2013-11-19 00:26:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	11.0
2013-11-19 00:27:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	9.0
2013-11-19 00:28:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	67.0
2013-11-19 00:29:00	ES	Futures	1847.51	1847.51	1847.25	1847.25	88.0
2013-11-19 00:30:00	ES	Futures	1847.25	1847.51	1847.0	1847.25	260.0
2013-11-19 00:31:00	ES	Futures	1847.25	1847.25	1847.0	1847.0	16.0
2013-11-19 00:32:00	ES	Futures	1847.25	1847.51	1847.0	1847.25	95.0
2013-11-19 00:33:00	ES	Futures	1847.51	1847.77	1847.25	1847.77	49.0
2013-11-19 00:34:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	56.0
2013-11-19 00:35:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	23.0
2013-11-19 00:36:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	11.0
2013-11-19 00:37:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	32.0
2013-11-19 00:38:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	10.0
2013-11-19 00:39:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	14.0
2013-11-19 00:40:00	ES	Futures	1847.77	1847.77	1847.77	1847.77	13.0
2013-11-19 00:41:00	ES	Futures	1847.51	1847.77	1847.51	1847.77	31.0
2013-11-19 00:42:00	ES	Futures	1847.77	1847.77	1847.77	1847.77	11.0
2013-11-19 00:43:00	ES	Futures	1847.77	1847.77	1847.51	1847.51	12.0
2013-11-19 00:44:00	ES	Futures	1847.77	1847.77	1847.51	1847.51	40.0
2013-11-19 00:45:00	ES	Futures	1847.77	1848.03	1847.51	1848.03	68.0
2013-11-19 00:46:00	ES	Futures	1848.03	1848.29	1848.03	1848.29	266.0
2013-11-19 00:47:00	ES	Futures	1848.29	1848.29	1848.29	1848.29	9.0
2013-11-19 00:48:00	ES	Futures	1848.29	1848.29	1848.03	1848.29	53.0
2013-11-19 00:49:00	ES	Futures	1848.03	1848.29	1848.03	1848.29	83.0

> showing 50 of 51,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time