PREVIEW / futures_1min / 2013-11-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-20.parquet
  size:    590 KB
  rows:    52,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-20 00:00:00	ES	Futures	1842.61	1842.61	1842.35	1842.61	20.0
2013-11-20 00:01:00	ES	Futures	1842.35	1842.61	1842.35	1842.61	6.0
2013-11-20 00:02:00	ES	Futures	1842.35	1842.35	1842.1	1842.35	58.0
2013-11-20 00:03:00	ES	Futures	1842.35	1842.35	1842.1	1842.1	33.0
2013-11-20 00:04:00	ES	Futures	1842.35	1842.35	1842.1	1842.35	4.0
2013-11-20 00:05:00	ES	Futures	1842.1	1842.35	1842.1	1842.1	53.0
2013-11-20 00:06:00	ES	Futures	1842.1	1842.35	1841.84	1841.84	21.0
2013-11-20 00:07:00	ES	Futures	1841.84	1842.1	1841.84	1841.84	27.0
2013-11-20 00:08:00	ES	Futures	1841.58	1841.84	1841.58	1841.84	3.0
2013-11-20 00:09:00	ES	Futures	1841.84	1841.84	1841.32	1841.32	251.0
2013-11-20 00:10:00	ES	Futures	1841.32	1841.32	1841.32	1841.32	237.0
2013-11-20 00:11:00	ES	Futures	1841.32	1841.32	1841.06	1841.32	84.0
2013-11-20 00:12:00	ES	Futures	1841.32	1841.58	1841.32	1841.58	174.0
2013-11-20 00:13:00	ES	Futures	1841.84	1841.84	1841.58	1841.84	6.0
2013-11-20 00:14:00	ES	Futures	1841.84	1842.1	1841.84	1842.1	56.0
2013-11-20 00:15:00	ES	Futures	1841.84	1842.1	1841.84	1841.84	98.0
2013-11-20 00:16:00	ES	Futures	1841.84	1842.1	1841.84	1841.84	25.0
2013-11-20 00:17:00	ES	Futures	1842.1	1842.1	1842.1	1842.1	6.0
2013-11-20 00:18:00	ES	Futures	1841.84	1841.84	1841.58	1841.84	53.0
2013-11-20 00:19:00	ES	Futures	1841.84	1841.84	1841.84	1841.84	7.0
2013-11-20 00:20:00	ES	Futures	1841.58	1841.84	1841.58	1841.58	4.0
2013-11-20 00:21:00	ES	Futures	1841.84	1841.84	1841.58	1841.58	16.0
2013-11-20 00:22:00	ES	Futures	1841.84	1841.84	1841.58	1841.58	49.0
2013-11-20 00:23:00	ES	Futures	1841.32	1841.58	1841.32	1841.32	52.0
2013-11-20 00:24:00	ES	Futures	1841.06	1841.58	1841.06	1841.32	55.0
2013-11-20 00:25:00	ES	Futures	1841.32	1841.32	1841.06	1841.32	5.0
2013-11-20 00:26:00	ES	Futures	1841.06	1841.32	1841.06	1841.32	66.0
2013-11-20 00:27:00	ES	Futures	1841.32	1841.32	1841.32	1841.32	36.0
2013-11-20 00:28:00	ES	Futures	1841.32	1841.32	1841.32	1841.32	34.0
2013-11-20 00:29:00	ES	Futures	1841.58	1841.58	1841.32	1841.32	77.0
2013-11-20 00:30:00	ES	Futures	1841.58	1841.58	1841.58	1841.58	30.0
2013-11-20 00:31:00	ES	Futures	1841.84	1842.1	1841.84	1842.1	69.0
2013-11-20 00:32:00	ES	Futures	1841.84	1842.1	1841.84	1842.1	3.0
2013-11-20 00:33:00	ES	Futures	1842.1	1842.1	1842.1	1842.1	1.0
2013-11-20 00:34:00	ES	Futures	1842.1	1842.1	1842.1	1842.1	3.0
2013-11-20 00:35:00	ES	Futures	1842.1	1842.1	1841.84	1842.1	36.0
2013-11-20 00:36:00	ES	Futures	1842.1	1842.1	1842.1	1842.1	2.0
2013-11-20 00:37:00	ES	Futures	1841.84	1841.84	1841.58	1841.84	59.0
2013-11-20 00:38:00	ES	Futures	1841.84	1841.84	1841.58	1841.84	4.0
2013-11-20 00:39:00	ES	Futures	1841.58	1841.58	1841.58	1841.58	73.0
2013-11-20 00:40:00	ES	Futures	1841.58	1841.58	1841.58	1841.58	30.0
2013-11-20 00:41:00	ES	Futures	1841.58	1841.58	1841.32	1841.32	4.0
2013-11-20 00:42:00	ES	Futures	1841.58	1841.58	1841.32	1841.58	4.0
2013-11-20 00:43:00	ES	Futures	1841.58	1841.58	1841.32	1841.32	146.0
2013-11-20 00:44:00	ES	Futures	1841.32	1841.58	1841.32	1841.32	139.0
2013-11-20 00:45:00	ES	Futures	1841.32	1841.58	1841.32	1841.58	5.0
2013-11-20 00:46:00	ES	Futures	1841.58	1841.58	1841.58	1841.58	1.0
2013-11-20 00:47:00	ES	Futures	1841.58	1841.58	1841.32	1841.32	42.0
2013-11-20 00:48:00	ES	Futures	1841.58	1841.58	1841.32	1841.32	72.0
2013-11-20 00:49:00	ES	Futures	1841.32	1841.58	1841.32	1841.32	4.0

> showing 50 of 52,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time