PREVIEW / futures_1min / 2013-11-21

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-21.parquet
  size:    584 KB
  rows:    52,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 00:00:00	ES	Futures	1832.81	1833.07	1832.81	1832.81	318.0
2013-11-21 00:01:00	ES	Futures	1832.81	1833.07	1832.81	1832.81	6.0
2013-11-21 00:02:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	61.0
2013-11-21 00:03:00	ES	Futures	1833.07	1833.07	1832.81	1833.07	40.0
2013-11-21 00:04:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	75.0
2013-11-21 00:05:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	7.0
2013-11-21 00:06:00	ES	Futures	1833.07	1833.58	1833.07	1833.58	103.0
2013-11-21 00:07:00	ES	Futures	1833.58	1833.58	1833.58	1833.58	134.0
2013-11-21 00:08:00	ES	Futures	1833.58	1833.58	1833.32	1833.58	25.0
2013-11-21 00:09:00	ES	Futures	1833.58	1833.58	1833.58	1833.58	6.0
2013-11-21 00:10:00	ES	Futures	1833.58	1833.84	1833.32	1833.58	128.0
2013-11-21 00:11:00	ES	Futures	1833.58	1833.84	1833.32	1833.32	78.0
2013-11-21 00:12:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	71.0
2013-11-21 00:13:00	ES	Futures	1833.07	1833.32	1833.07	1833.32	22.0
2013-11-21 00:14:00	ES	Futures	1833.32	1833.32	1833.07	1833.07	32.0
2013-11-21 00:15:00	ES	Futures	1833.32	1833.32	1833.07	1833.07	135.0
2013-11-21 00:16:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	94.0
2013-11-21 00:17:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	24.0
2013-11-21 00:18:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	3.0
2013-11-21 00:19:00	ES	Futures	1833.07	1833.07	1832.81	1832.81	13.0
2013-11-21 00:20:00	ES	Futures	1833.07	1833.07	1832.81	1832.81	357.0
2013-11-21 00:21:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	15.0
2013-11-21 00:22:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	71.0
2013-11-21 00:23:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	6.0
2013-11-21 00:24:00	ES	Futures	1833.07	1833.07	1832.81	1833.07	15.0
2013-11-21 00:25:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	86.0
2013-11-21 00:26:00	ES	Futures	1833.07	1833.07	1832.81	1832.81	6.0
2013-11-21 00:27:00	ES	Futures	1833.07	1833.07	1832.81	1833.07	100.0
2013-11-21 00:28:00	ES	Futures	1833.07	1833.07	1832.81	1832.81	10.0
2013-11-21 00:29:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	20.0
2013-11-21 00:30:00	ES	Futures	1833.07	1833.32	1833.07	1833.32	163.0
2013-11-21 00:31:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	10.0
2013-11-21 00:32:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	24.0
2013-11-21 00:33:00	ES	Futures	1833.32	1833.32	1833.32	1833.32	4.0
2013-11-21 00:34:00	ES	Futures	1833.32	1833.32	1833.07	1833.07	5.0
2013-11-21 00:35:00	ES	Futures	1833.32	1833.58	1833.07	1833.07	680.0
2013-11-21 00:36:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	54.0
2013-11-21 00:37:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	65.0
2013-11-21 00:38:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	46.0
2013-11-21 00:39:00	ES	Futures	1832.81	1833.07	1832.81	1833.07	18.0
2013-11-21 00:40:00	ES	Futures	1833.07	1833.07	1833.07	1833.07	7.0
2013-11-21 00:41:00	ES	Futures	1833.07	1833.32	1833.07	1833.07	63.0
2013-11-21 00:42:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	61.0
2013-11-21 00:43:00	ES	Futures	1833.07	1833.32	1833.07	1833.32	18.0
2013-11-21 00:44:00	ES	Futures	1833.07	1833.32	1833.07	1833.32	17.0
2013-11-21 00:45:00	ES	Futures	1833.32	1833.32	1833.32	1833.32	3.0
2013-11-21 00:46:00	ES	Futures	1833.32	1833.32	1833.07	1833.32	20.0
2013-11-21 00:47:00	ES	Futures	1833.32	1833.32	1833.32	1833.32	19.0
2013-11-21 00:48:00	ES	Futures	1833.32	1833.58	1833.32	1833.32	74.0
2013-11-21 00:49:00	ES	Futures	1833.32	1833.58	1833.32	1833.58	42.0

> showing 50 of 52,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time