PREVIEW / futures_1min / 2013-11-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-22.parquet
  size:    478 KB
  rows:    44,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 00:00:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	39.0
2013-11-22 00:01:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	6.0
2013-11-22 00:02:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	548.0
2013-11-22 00:03:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	16.0
2013-11-22 00:04:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	62.0
2013-11-22 00:05:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	166.0
2013-11-22 00:06:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	1.0
2013-11-22 00:07:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	136.0
2013-11-22 00:08:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	1.0
2013-11-22 00:09:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	63.0
2013-11-22 00:10:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	56.0
2013-11-22 00:11:00	ES	Futures	1849.58	1849.83	1849.32	1849.32	90.0
2013-11-22 00:12:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	137.0
2013-11-22 00:13:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	53.0
2013-11-22 00:14:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	68.0
2013-11-22 00:16:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	7.0
2013-11-22 00:17:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	49.0
2013-11-22 00:18:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	30.0
2013-11-22 00:19:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	29.0
2013-11-22 00:20:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	3.0
2013-11-22 00:21:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	7.0
2013-11-22 00:22:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	1.0
2013-11-22 00:23:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	1.0
2013-11-22 00:24:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	61.0
2013-11-22 00:25:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	16.0
2013-11-22 00:26:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	79.0
2013-11-22 00:27:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	45.0
2013-11-22 00:28:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	260.0
2013-11-22 00:29:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	46.0
2013-11-22 00:30:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	6.0
2013-11-22 00:31:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	9.0
2013-11-22 00:32:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	8.0
2013-11-22 00:33:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	21.0
2013-11-22 00:34:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	36.0
2013-11-22 00:35:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	101.0
2013-11-22 00:36:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	8.0
2013-11-22 00:37:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	2.0
2013-11-22 00:38:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	8.0
2013-11-22 00:39:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	7.0
2013-11-22 00:40:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	43.0
2013-11-22 00:41:00	ES	Futures	1849.58	1849.58	1849.32	1849.32	11.0
2013-11-22 00:42:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	3.0
2013-11-22 00:43:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	176.0
2013-11-22 00:44:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	20.0
2013-11-22 00:45:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	12.0
2013-11-22 00:46:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	44.0
2013-11-22 00:47:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	59.0
2013-11-22 00:48:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	3.0
2013-11-22 00:49:00	ES	Futures	1849.32	1849.58	1849.32	1849.32	22.0
2013-11-22 00:50:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	55.0

> showing 50 of 44,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time